Cap Mercado $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Moedas
34.569
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000093743 | $0.0000093743 | $0.0000094409 | $0.0000094409 | - | - |
| May-02 2026 | $0.0000094409 | $0.0000094409 | $0.0000094409 | $0.0000094409 | - | - |
| May-01 2026 | $0.0000094409 | $0.0000093993 | $0.0000094589 | $0.0000093993 | - | - |
| Apr-30 2026 | $0.0000093993 | $0.0000093474 | $0.0000094538 | $0.0000093474 | - | - |
| Apr-29 2026 | $0.0000093474 | $0.0000093474 | $0.00000953 | $0.00000953 | - | - |
| Apr-28 2026 | $0.00000953 | $0.00000953 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-27 2026 | $0.0000096657 | $0.0000096657 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-26 2026 | $0.0000096657 | $0.0000096657 | $0.0000097628 | $0.0000097628 | - | - |
| Apr-25 2026 | $0.0000097628 | $0.0000097628 | $0.0000097813 | $0.0000097813 | - | - |
| Apr-24 2026 | $0.0000097813 | $0.0000097595 | $0.0000097813 | $0.0000097595 | - | - |
| Apr-23 2026 | $0.0000097595 | $0.0000097595 | $0.0000098607 | $0.0000098607 | - | - |
| Apr-22 2026 | $0.0000098607 | $0.0000097245 | $0.0000098607 | $0.0000097245 | - | - |
| Apr-21 2026 | $0.0000097245 | $0.0000097245 | $0.0000098634 | $0.0000098634 | - | - |
| Apr-20 2026 | $0.0000098634 | $0.0000096612 | $0.0000098634 | $0.0000096612 | - | - |
| Apr-19 2026 | $0.0000096612 | $0.0000096612 | $0.0000098395 | $0.0000098395 | - | - |