Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CorgiCoin (CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00009639 | $0.00009459 | $0.00009662 | $0.00009631 | $1,265 | - |
| Apr-26 2024 | $0.00009631 | $0.00009631 | $0.00010574 | $0.00010146 | $7,917 | - |
| Apr-25 2024 | $0.00010146 | $0.00010072 | $0.00010641 | $0.00010641 | $5,525 | - |
| Apr-24 2024 | $0.00010541 | $0.00010541 | $0.00011212 | $0.00010977 | $8,428 | - |
| Apr-23 2024 | $0.00011027 | $0.00010438 | $0.00011034 | $0.00010786 | $5,629 | - |
| Apr-22 2024 | $0.00010786 | $0.00010756 | $0.00011479 | $0.0001093 | $3,133 | - |
| Apr-21 2024 | $0.00010795 | $0.00010178 | $0.00010823 | $0.00010178 | $4,454 | - |
| Apr-20 2024 | $0.00010178 | $0.00009402 | $0.00010196 | $0.00009704 | $4,254 | - |
| Apr-19 2024 | $0.00009704 | $0.00009357 | $0.00009704 | $0.00009506 | $335 | - |
| Apr-18 2024 | $0.00009506 | $0.00009393 | $0.00010257 | $0.00010034 | $8,713 | - |
| Apr-17 2024 | $0.00010081 | $0.00009848 | $0.00010267 | $0.00010124 | $237 | - |
| Apr-16 2024 | $0.00010124 | $0.00009821 | $0.00010399 | $0.00010399 | $1,371 | - |
| Apr-15 2024 | $0.00010399 | $0.00010258 | $0.00011045 | $0.00011045 | $4,531 | - |
| Apr-14 2024 | $0.00011045 | $0.0000999 | $0.00011124 | $0.00010429 | $26,222 | - |
| Apr-13 2024 | $0.00009192 | $0.00007605 | $0.0001276 | $0.0001276 | $56,253 | - |