時価総額 $2.73T
-0.69%
ボリューム24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
CorgiCoin (CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000093474 | $0.0000093474 | $0.00000953 | $0.00000953 | - | - |
| Apr-28 2026 | $0.00000953 | $0.00000953 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-27 2026 | $0.0000096657 | $0.0000096657 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-26 2026 | $0.0000096657 | $0.0000096657 | $0.0000097628 | $0.0000097628 | - | - |
| Apr-25 2026 | $0.0000097628 | $0.0000097628 | $0.0000097813 | $0.0000097813 | - | - |
| Apr-24 2026 | $0.0000097813 | $0.0000097595 | $0.0000097813 | $0.0000097595 | - | - |
| Apr-23 2026 | $0.0000097595 | $0.0000097595 | $0.0000098607 | $0.0000098607 | - | - |
| Apr-22 2026 | $0.0000098607 | $0.0000097245 | $0.0000098607 | $0.0000097245 | - | - |
| Apr-21 2026 | $0.0000097245 | $0.0000097245 | $0.0000098634 | $0.0000098634 | - | - |
| Apr-20 2026 | $0.0000098634 | $0.0000096612 | $0.0000098634 | $0.0000096612 | - | - |
| Apr-19 2026 | $0.0000096612 | $0.0000096612 | $0.0000098395 | $0.0000098395 | - | - |
| Apr-18 2026 | $0.0000098395 | $0.0000098395 | $0.0000098395 | $0.0000098395 | - | - |
| Apr-17 2026 | $0.0000098395 | $0.0000098395 | $0.0000098683 | $0.0000098683 | - | - |
| Apr-16 2026 | $0.0000096482 | $0.0000096482 | $0.0000097254 | $0.0000096655 | - | - |
| Apr-15 2026 | $0.0000096655 | $0.0000096115 | $0.0000096655 | $0.0000096115 | - | - |