Cap Mercato $2.83T
2.32%
Volume 24o $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monete
34.568
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CorgiCoin (CORGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000093743 | $0.0000093743 | $0.0000094409 | $0.0000094409 | - | - |
| May-02 2026 | $0.0000094409 | $0.0000094409 | $0.0000094409 | $0.0000094409 | - | - |
| May-01 2026 | $0.0000094409 | $0.0000093993 | $0.0000094589 | $0.0000093993 | - | - |
| Apr-30 2026 | $0.0000093993 | $0.0000093474 | $0.0000094538 | $0.0000093474 | - | - |
| Apr-29 2026 | $0.0000093474 | $0.0000093474 | $0.00000953 | $0.00000953 | - | - |
| Apr-28 2026 | $0.00000953 | $0.00000953 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-27 2026 | $0.0000096657 | $0.0000096657 | $0.0000096657 | $0.0000096657 | - | - |
| Apr-26 2026 | $0.0000096657 | $0.0000096657 | $0.0000097628 | $0.0000097628 | - | - |
| Apr-25 2026 | $0.0000097628 | $0.0000097628 | $0.0000097813 | $0.0000097813 | - | - |
| Apr-24 2026 | $0.0000097813 | $0.0000097595 | $0.0000097813 | $0.0000097595 | - | - |
| Apr-23 2026 | $0.0000097595 | $0.0000097595 | $0.0000098607 | $0.0000098607 | - | - |
| Apr-22 2026 | $0.0000098607 | $0.0000097245 | $0.0000098607 | $0.0000097245 | - | - |
| Apr-21 2026 | $0.0000097245 | $0.0000097245 | $0.0000098634 | $0.0000098634 | - | - |
| Apr-20 2026 | $0.0000098634 | $0.0000096612 | $0.0000098634 | $0.0000096612 | - | - |
| Apr-19 2026 | $0.0000096612 | $0.0000096612 | $0.0000098395 | $0.0000098395 | - | - |