Рыночная кепка $2.72T
0.64%
Объем 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Монеты
34.491
+4
Биржи
885
Последнее обновление
1 минут тому назад
CorgiCoin (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000096655 | $0.0000096115 | $0.0000096655 | $0.0000096115 | - | - |
| Apr-14 2026 | $0.0000096115 | $0.0000095857 | $0.0000096115 | $0.0000095857 | - | - |
| Apr-13 2026 | $0.0000095857 | $0.0000092838 | $0.0000095857 | $0.0000092838 | $59 | - |
| Apr-12 2026 | $0.0000092838 | $0.0000092838 | $0.0000094304 | $0.0000094304 | - | - |
| Apr-11 2026 | $0.0000094304 | $0.0000094304 | $0.0000095356 | $0.0000095356 | - | - |
| Apr-10 2026 | $0.0000095356 | $0.0000093587 | $0.0000095356 | $0.0000093587 | - | - |
| Apr-09 2026 | $0.0000093587 | $0.0000093587 | $0.0000095405 | $0.0000095405 | - | - |
| Apr-08 2026 | $0.0000095405 | $0.0000095405 | $0.0000096203 | $0.0000096174 | - | - |
| Apr-07 2026 | $0.0000096174 | $0.0000093069 | $0.0000096174 | $0.0000093069 | $87 | - |
| Apr-06 2026 | $0.0000091365 | $0.0000091365 | $0.0000091365 | $0.0000091365 | - | - |
| Apr-05 2026 | $0.0000091365 | $0.0000091365 | $0.0000091365 | $0.0000091365 | - | - |
| Apr-04 2026 | $0.0000091365 | $0.0000090614 | $0.0000091668 | $0.0000090614 | - | - |
| Apr-03 2026 | $0.0000090614 | $0.0000090554 | $0.0000091733 | $0.0000091733 | - | - |
| Apr-02 2026 | $0.0000091733 | $0.0000091733 | $0.000009547 | $0.000009547 | - | - |
| Apr-01 2026 | $0.000009547 | $0.0000095108 | $0.0000095532 | $0.0000095108 | - | - |