Market Cap $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00009506 | $0.00009393 | $0.00010257 | $0.00010034 | $8,713 | - |
Apr-17 2024 | $0.00010081 | $0.00009848 | $0.00010267 | $0.00010124 | $237 | - |
Apr-16 2024 | $0.00010124 | $0.00009821 | $0.00010399 | $0.00010399 | $1,371 | - |
Apr-15 2024 | $0.00010399 | $0.00010258 | $0.00011045 | $0.00011045 | $4,531 | - |
Apr-14 2024 | $0.00011045 | $0.0000999 | $0.00011124 | $0.00010429 | $26,222 | - |
Apr-13 2024 | $0.00009192 | $0.00007605 | $0.0001276 | $0.0001276 | $56,253 | - |
Apr-12 2024 | $0.0001276 | $0.00012007 | $0.00014334 | $0.00012007 | $42,900 | - |
Apr-11 2024 | $0.00012007 | $0.00012007 | $0.0001346 | $0.00013277 | $6,268 | - |
Apr-10 2024 | $0.00013277 | $0.00011759 | $0.00013277 | $0.00012327 | $11,504 | - |
Apr-09 2024 | $0.00012328 | $0.00011626 | $0.00015796 | $0.00015796 | $40,199 | - |
Apr-08 2024 | $0.00015794 | $0.00011656 | $0.00016284 | $0.00011656 | $75,883 | - |
Apr-07 2024 | $0.0001206 | $0.00011927 | $0.00012429 | $0.00012429 | $9,151 | - |
Apr-06 2024 | $0.00012429 | $0.00012011 | $0.00013454 | $0.00012086 | $20,252 | - |
Apr-05 2024 | $0.00012086 | $0.00011994 | $0.00012869 | $0.00012825 | $6,624 | - |
Apr-04 2024 | $0.00012825 | $0.00012825 | $0.00014529 | $0.00014312 | $19,604 | - |