Cap Mercado $2.79T
-0.71%
Volumen 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00016906 | $0.00016906 | $0.00017482 | $0.00017482 | - | - |
| Apr-22 2026 | $0.00017482 | $0.00016986 | $0.00017482 | $0.00016986 | - | - |
| Apr-21 2026 | $0.00016986 | $0.00016938 | $0.00016986 | $0.00016938 | - | - |
| Apr-20 2026 | $0.00016938 | $0.00016938 | $0.00017326 | $0.00017326 | - | - |
| Apr-19 2026 | $0.00017326 | $0.00017326 | $0.00017326 | $0.00017326 | - | - |
| Apr-18 2026 | $0.00017326 | $0.00017326 | $0.00017908 | $0.00017908 | - | - |
| Apr-17 2026 | $0.00017908 | $0.0001717 | $0.00017908 | $0.0001717 | - | - |
| Apr-16 2026 | $0.0001717 | $0.00016971 | $0.0001717 | $0.00017033 | - | - |
| Apr-15 2026 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
| Apr-14 2026 | $0.00017033 | $0.0001641 | $0.00017524 | $0.0001641 | - | - |
| Apr-13 2026 | $0.0001641 | $0.00016244 | $0.0001641 | $0.00016351 | - | - |
| Apr-12 2026 | $0.00016351 | $0.00016351 | $0.00016753 | $0.00016753 | - | - |
| Apr-11 2026 | $0.00016753 | $0.00016566 | $0.00016753 | $0.00016739 | - | - |
| Apr-10 2026 | $0.00016737 | $0.00016634 | $0.00016737 | $0.00016634 | - | - |
| Apr-09 2026 | $0.00016634 | $0.00016634 | $0.00017217 | $0.00017217 | - | - |