Cap Mercado $2.55T
3.25%
Volumen 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNORT (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00410892 | $0.00401268 | $0.00439489 | $0.00439489 | $293,240 | - |
| May-03 2024 | $0.0043999 | $0.00423278 | $0.00446906 | $0.00446906 | $301,039 | - |
| May-02 2024 | $0.00444079 | $0.00397736 | $0.00445134 | $0.00412489 | $430,866 | - |
| May-01 2024 | $0.00409201 | $0.00393569 | $0.0043951 | $0.0041679 | $408,788 | - |
| Apr-30 2024 | $0.00409642 | $0.00402914 | $0.00580631 | $0.00580427 | $544,725 | - |
| Apr-29 2024 | $0.00575548 | $0.00515502 | $0.00675672 | $0.00664283 | $658,115 | - |
| Apr-28 2024 | $0.00664138 | $0.00580986 | $0.00664138 | $0.00580986 | $716,262 | - |
| Apr-27 2024 | $0.0058253 | $0.00402993 | $0.0058253 | $0.00425636 | $1,423,036 | - |
| Apr-26 2024 | $0.0043074 | $0.00421009 | $0.00515842 | $0.00513487 | $908,153 | - |
| Apr-25 2024 | $0.00527621 | $0.00523897 | $0.0055449 | $0.00533281 | $899,499 | - |