Cap Mercado $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SNORT (SNORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0043999 | $0.00423278 | $0.00446906 | $0.00446906 | $301,039 | - |
| May-02 2024 | $0.00444079 | $0.00397736 | $0.00445134 | $0.00412489 | $430,866 | - |
| May-01 2024 | $0.00409201 | $0.00393569 | $0.0043951 | $0.0041679 | $408,788 | - |
| Apr-30 2024 | $0.00409642 | $0.00402914 | $0.00580631 | $0.00580427 | $544,725 | - |
| Apr-29 2024 | $0.00575548 | $0.00515502 | $0.00675672 | $0.00664283 | $658,115 | - |
| Apr-28 2024 | $0.00664138 | $0.00580986 | $0.00664138 | $0.00580986 | $716,262 | - |
| Apr-27 2024 | $0.0058253 | $0.00402993 | $0.0058253 | $0.00425636 | $1,423,036 | - |
| Apr-26 2024 | $0.0043074 | $0.00421009 | $0.00515842 | $0.00513487 | $908,153 | - |
| Apr-25 2024 | $0.00527621 | $0.00523897 | $0.0055449 | $0.00533281 | $899,499 | - |