Рыночная кепка $2.46T
0.78%
Объем 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
SNORT (SNORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00410892 | $0.00401268 | $0.00439489 | $0.00439489 | $293,240 | - |
| May-03 2024 | $0.0043999 | $0.00423278 | $0.00446906 | $0.00446906 | $301,039 | - |
| May-02 2024 | $0.00444079 | $0.00397736 | $0.00445134 | $0.00412489 | $430,866 | - |
| May-01 2024 | $0.00409201 | $0.00393569 | $0.0043951 | $0.0041679 | $408,788 | - |
| Apr-30 2024 | $0.00409642 | $0.00402914 | $0.00580631 | $0.00580427 | $544,725 | - |
| Apr-29 2024 | $0.00575548 | $0.00515502 | $0.00675672 | $0.00664283 | $658,115 | - |
| Apr-28 2024 | $0.00664138 | $0.00580986 | $0.00664138 | $0.00580986 | $716,262 | - |
| Apr-27 2024 | $0.0058253 | $0.00402993 | $0.0058253 | $0.00425636 | $1,423,036 | - |
| Apr-26 2024 | $0.0043074 | $0.00421009 | $0.00515842 | $0.00513487 | $908,153 | - |
| Apr-25 2024 | $0.00527621 | $0.00523897 | $0.0055449 | $0.00533281 | $899,499 | - |