Market Cap $2.81T
-0.51%
Volume 24h $281.97B
-9.3%
BTC % 55.96%
0.37%
ETH % 10.03%
-2.19%
Coins
34.523
+7
Exchanges
885
Last update
22 Seconds ago
SNORT (SNORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00017482 | $0.00016986 | $0.00017482 | $0.00016986 | - | - |
| Apr-21 2026 | $0.00016986 | $0.00016938 | $0.00016986 | $0.00016938 | - | - |
| Apr-20 2026 | $0.00016938 | $0.00016938 | $0.00017326 | $0.00017326 | - | - |
| Apr-19 2026 | $0.00017326 | $0.00017326 | $0.00017326 | $0.00017326 | - | - |
| Apr-18 2026 | $0.00017326 | $0.00017326 | $0.00017908 | $0.00017908 | - | - |
| Apr-17 2026 | $0.00017908 | $0.0001717 | $0.00017908 | $0.0001717 | - | - |
| Apr-16 2026 | $0.0001717 | $0.00016971 | $0.0001717 | $0.00017033 | - | - |
| Apr-15 2026 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
| Apr-14 2026 | $0.00017033 | $0.0001641 | $0.00017524 | $0.0001641 | - | - |
| Apr-13 2026 | $0.0001641 | $0.00016244 | $0.0001641 | $0.00016351 | - | - |
| Apr-12 2026 | $0.00016351 | $0.00016351 | $0.00016753 | $0.00016753 | - | - |
| Apr-11 2026 | $0.00016753 | $0.00016566 | $0.00016753 | $0.00016739 | - | - |
| Apr-10 2026 | $0.00016737 | $0.00016634 | $0.00016737 | $0.00016634 | - | - |
| Apr-09 2026 | $0.00016634 | $0.00016634 | $0.00017217 | $0.00017217 | - | - |
| Apr-08 2026 | $0.00017217 | $0.00016018 | $0.00017217 | $0.00016018 | - | - |