Cap Marché $2.46T
-3.42%
Volume 24h $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00409923 | $0.00387035 | $0.00414093 | $0.00406268 | $245,504 | - |
May-04 2024 | $0.00410892 | $0.00401268 | $0.00439489 | $0.00439489 | $293,240 | - |
May-03 2024 | $0.0043999 | $0.00423278 | $0.00446906 | $0.00446906 | $301,039 | - |
May-02 2024 | $0.00444079 | $0.00397736 | $0.00445134 | $0.00412489 | $430,866 | - |
May-01 2024 | $0.00409201 | $0.00393569 | $0.0043951 | $0.0041679 | $408,788 | - |
Apr-30 2024 | $0.00409642 | $0.00402914 | $0.00580631 | $0.00580427 | $544,725 | - |
Apr-29 2024 | $0.00575548 | $0.00515502 | $0.00675672 | $0.00664283 | $658,115 | - |
Apr-28 2024 | $0.00664138 | $0.00580986 | $0.00664138 | $0.00580986 | $716,262 | - |
Apr-27 2024 | $0.0058253 | $0.00402993 | $0.0058253 | $0.00425636 | $1,423,036 | - |
Apr-26 2024 | $0.0043074 | $0.00421009 | $0.00515842 | $0.00513487 | $908,153 | - |
Apr-25 2024 | $0.00527621 | $0.00523897 | $0.0055449 | $0.00533281 | $899,499 | - |