時価総額 $2.64T
0.74%
ボリューム24h $160.74B
10.4%
BTC % 58.17%
-0.12%
ETH % 9.66%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
3 分 前
SNORT (SNORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
SNORT (SNORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 643 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | $894 | - |
| May-17 2026 | $0.00015013 | $0.00015013 | $0.00015013 | $0.00015013 | - | - |
| May-16 2026 | $0.00015013 | $0.00015013 | $0.00015013 | $0.00015013 | - | - |
| May-15 2026 | $0.00015013 | $0.00015013 | $0.00015259 | $0.00015259 | - | - |
| May-14 2026 | $0.00015259 | $0.00014874 | $0.00015259 | $0.00015085 | - | - |
| May-13 2026 | $0.00015085 | $0.00015085 | $0.00015749 | $0.00015539 | - | - |
| May-12 2026 | $0.00015539 | $0.00015499 | $0.00015949 | $0.00015949 | - | - |
| May-11 2026 | $0.00015949 | $0.00015949 | $0.00015949 | $0.00015949 | - | - |
| May-10 2026 | $0.00015949 | $0.00015949 | $0.00016313 | $0.00016261 | - | - |
| May-09 2026 | $0.00016261 | $0.00015986 | $0.00016261 | $0.00015986 | - | - |
| May-08 2026 | $0.00015986 | $0.00015986 | $0.00016165 | $0.00016165 | - | - |
| May-07 2026 | $0.00016165 | $0.00016165 | $0.00016785 | $0.00016785 | - | - |
| May-06 2026 | $0.00016785 | $0.00015994 | $0.00016785 | $0.00016035 | - | - |
| May-05 2026 | $0.00016035 | $0.00015974 | $0.00016138 | $0.00016138 | - | - |
| May-04 2026 | $0.00016138 | $0.00016038 | $0.00016138 | $0.00016038 | - | - |