Cap Mercado $2.49T
-0.04%
Volumen 24h $97.96B
11.13%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Uniwhale
5751
UNW
|
$0.000814 | -0.22% | -1% | 28.15% |
30d
55.07%
60d
-10.8%
90d
-34.26%
|
Apert. $0.00081965
Min. $0.00081208
Máx. $0.00084099
|
$387.00 476.46K UNW | - |
|
||
| 5752 |
HZM Coin
5752
HZM
|
$0.000200 | - | - | 0.04% |
30d
-0.03%
60d
-9.02%
90d
-11.47%
|
Apert. $0.00019998
Min. $0.00019991
Máx. $0.00019998
|
$435.00 2.18M HZM | - |
|
||
| 5753 |
Pollchain
5753
POLL
|
$0.000463 | - | - | 70.28% |
30d
67.6%
60d
21.03%
90d
-3.84%
|
Apert. $0.00046318
Min. $0.00046318
Máx. $0.0004635
|
$431.00 930.93K POLL | - |
|
||
| 5754 |
Elk Finance
5754
ELK
|
$0.012550 | 0.71% | 3.05% | 2.36% |
30d
-5.75%
60d
-15.38%
90d
-34.25%
|
Apert. $0.012164
Min. $0.012073
Máx. $0.01255
|
$418.00 33.35K ELK | - |
|
||
| 5755 |
AiOShi Apple Companion
5755
AIOSHI
|
$0.00000410 | -1.44% | 15.54% | 5.87% |
30d
1.43%
60d
-11.58%
90d
-43.53%
|
Apert. $0.000003549
Min. $0.000003549
Máx. $0.000004356
|
$413.00 100.79M AIOSHI | - |
|
||
| 5756 |
SNP adverse
5756
SNPAD
|
$0.006846 | -1.6% | -1.1% | 11.25% |
30d
10.19%
60d
14.38%
90d
-22.33%
|
Apert. $0.00701259
Min. $0.00684621
Máx. $0.00701259
|
$413.00 60.33K SNPAD | - |
|
||
| 5757 |
Smart Wallet Token
5757
SWT
|
$0.00000029 | - | - | -9.33% |
30d
-21.64%
60d
-29.16%
90d
-53.97%
|
Apert. $0.0000002899
Min. $0.000000279
Máx. $0.0000002899
|
$373.00 1.29B SWT | - |
|
||
| 5758 |
New Cat v2
5758
NCT
|
$0.00000049 | -0.6% | -4.03% | -19.77% |
30d
-17.99%
60d
18.35%
90d
43.34%
|
Apert. $0.000000516
Min. $0.000000475
Máx. $0.000000516
|
$477.00 979.82M NCT | - |
|
||
| 5759 |
OpenEden Open Dollar
5759
USDO
|
$0.9980 | 0.05% | 0.06% | -0.04% |
30d
0.03%
60d
-0.14%
90d
-0.11%
|
Apert. $0.9973
Min. $0.9973
Máx. $0.998
|
$499.00 500.00 USDO | - |
|
||
| 5760 |
GOGGLES
5760
GOGLZ
|
$0.005585 | 0.26% | 1.96% | -11.16% |
30d
-8.34%
60d
-18.7%
90d
-70.01%
|
Apert. $0.0055552
Min. $0.0054725
Máx. $0.0055847
|
$397.00 71.10K GOGLZ | - |
|
||
| 5761 |
Crypto BAN
5761
BAN
|
$0.003295 | 0.34% | -0.05% | -0.65% |
30d
-2.23%
60d
-15.14%
90d
-33.41%
|
Apert. $0.00329622
Min. $0.00328163
Máx. $0.00331691
|
$386.00 117.40K BAN | - |
|
||
| 5762 |
Shido DEX
5762
SHDX
|
$0.000029 | 2.95% | -0.91% | 11.57% |
30d
-13.42%
60d
-21.26%
90d
-21.03%
|
Apert. $0.00002903
Min. $0.00002792
Máx. $0.00002911
|
$380.00 13.24M SHDX | - |
|
||
| 5763 |
GRIPPY
5763
GRIPPY
|
$0.000043 | - | -1.6% | -2.79% |
30d
16.53%
60d
18.49%
90d
-54.24%
|
Apert. $0.00004328
Min. $0.00004258
Máx. $0.00004328
|
$339.00 7.98M GRIPPY | - |
|
||
| 5764 |
THE WORD TOKEN
5764
TWD
|
$0.00000267 | -0.08% | 0.23% | 16.65% |
30d
17.91%
60d
1.16%
90d
-20.25%
|
Apert. $0.000002577
Min. $0.000002577
Máx. $0.000002688
|
$397.00 148.71M TWD | - |
|
||
| 5765 |
Neiro Pump
5765
NEIR
|
$0.000057 | -0.99% | -3.22% | -2.98% |
30d
-18.57%
60d
-39.47%
90d
-62.91%
|
Apert. $0.00005901
Min. $0.00005706
Máx. $0.00005955
|
$408.00 7.16M NEIR | - |
|
||
| 5766 |
Anubhav Trainings
5766
ATS
|
$0.000049 | -0.31% | -0.13% | -0.14% |
30d
-0.27%
60d
-0.57%
90d
-1.39%
|
Apert. $0.00004878
Min. $0.00004859
Máx. $0.00004883
|
$366.00 7.54M ATS | - |
|
||
| 5767 |
Hydro Protocol
5767
HDRO
|
$0.000723 | -1.56% | 0.78% | -43.67% |
30d
-50.74%
60d
-67.64%
90d
-75.43%
|
Apert. $0.00074387
Min. $0.00071699
Máx. $0.00087804
|
$331.00 458.13K HDRO | - |
|
||
| 5768 |
dark boden
5768
DOBEN
|
$0.00000390 | 4.41% | -7.13% | 16.17% |
30d
27.86%
60d
13.74%
90d
-23.85%
|
Apert. $0.000004249
Min. $0.000003733
Máx. $0.000004249
|
$343.00 88.17M DOBEN | - |
|
||
| 5769 |
Brian Arm Strong
5769
BRIAN
|
$0.000382 | 0.44% | -0.16% | 22.51% |
30d
-3.47%
60d
-8.73%
90d
-51.69%
|
Apert. $0.00038221
Min. $0.00037884
Máx. $0.00038613
|
$339.00 889.88K BRIAN | - |
|
||
| 5770 |
DAWKOINS
5770
DAW
|
$0.000020 | -0.56% | -2.67% | -1.96% |
30d
-21.4%
60d
-21.34%
90d
-41.97%
|
Apert. $0.00002069
Min. $0.00002014
Máx. $0.00002069
|
$338.00 16.83M DAW | - |
|
||
| 5771 |
DORA AI by Virtuals
5771
DORA
|
$0.000117 | - | -4.37% | -4.09% |
30d
-45.05%
60d
-24.8%
90d
-71.93%
|
Apert. $0.00012286
Min. $0.00011713
Máx. $0.00012286
|
$334.00 2.85M DORA | - |
|
||
| 5772 |
Laïka
5772
LAIKA
|
$0.030281 | - | -0.43% | -0.6% |
30d
-7.62%
60d
4.38%
90d
-47.09%
|
Apert. $0.029994
Min. $0.029994
Máx. $0.030745
|
$327.00 10.81K LAIKA | - |
|
||
| 5773 |
IoTAI
5773
IOTAI
|
$0.006649 | 0.36% | -0.92% | -10.71% |
30d
-10.07%
60d
46.71%
90d
-16.42%
|
Apert. $0.00671107
Min. $0.00662474
Máx. $0.00673499
|
$326.00 49.13K IOTAI | - |
|
||
| 5774 |
Flight Coin
5774
FLIGHT
|
$0.00000035 | -0.04% | -0.52% | -11.04% |
30d
-26.26%
60d
-43.22%
90d
-63.04%
|
Apert. $0.000000354
Min. $0.000000351
Máx. $0.000000354
|
$410.00 1.17B FLIGHT | - |
|
||
| 5775 |
Bancor Governance Token
5775
VBNT
|
$0.224120 | 0.01% | -0.36% | -27.24% |
30d
-27.45%
60d
-22.27%
90d
-35.8%
|
Apert. $0.311675
Min. $0.222394
Máx. $0.311675
|
$319.00 1.43K VBNT | - |
|
||
| 5776 |
ULTRON
5776
ULX
|
$0.000516 | 0.68% | 0.32% | -27.8% |
30d
-37.32%
60d
-64.99%
90d
-68.64%
|
Apert. $0.0005145
Min. $0.00050405
Máx. $0.00051676
|
$319.00 618.97K ULX | - |
|
||
| 5777 |
Warrior Coin
5777
WAR
|
$0.00000080 | -0.12% | -1.39% | -3.42% |
30d
-32.32%
60d
-37.38%
90d
-72.48%
|
Apert. $0.000000804
Min. $0.000000799
Máx. $0.000000816
|
$317.00 397.20M WAR | - |
|
||
| 5778 |
DBX Digital Ecosystem
5778
DBX
|
$0.00000114 | - | 1.97% | -6.75% |
30d
-10.39%
60d
6.48%
90d
-4.34%
|
Apert. $0.000001109
Min. $0.000001109
Máx. $0.000001149
|
$315.00 277.49M DBX | - |
|
||
| 5779 |
House Party Protocol
5779
HPP
|
$0.023548 | - | 3.4% | 4.46% |
30d
2.54%
60d
-42.77%
90d
-49.18%
|
Apert. $0.023579
Min. $0.022748
Máx. $0.024377
|
$310.00 13.20K HPP | - |
|
||
| 5780 |
Picasso
5780
PICA
|
$0.00000348 | -3.06% | 10.26% | 8.48% |
30d
5.25%
60d
17.57%
90d
13.36%
|
Apert. $0.000003154
Min. $0.000003083
Máx. $0.000003588
|
$323.00 93.06M PICA | - |
|
||
| 5781 |
CelebrityCoinV2
5781
CCV2
|
$0.014496 | - | -18.4% | -27.46% |
30d
-47.01%
60d
-50.73%
90d
-49.98%
|
Apert. $0.017676
Min. $0.010046
Máx. $0.018187
|
$304.00 21.03K CCV2 | - |
|
||
| 5782 |
KnightSwap
5782
KNIGHT
|
$0.000238 | 0.4% | 0.16% | -5.41% |
30d
-10.59%
60d
-23.78%
90d
-38.82%
|
Apert. $0.00023776
Min. $0.00023714
Máx. $0.00023918
|
$303.00 1.27M KNIGHT | - |
|
||
| 5783 |
Gemini
5783
GEMINI
|
$0.000098 | -0.03% | -5.37% | -25.19% |
30d
-25.12%
60d
-9.31%
90d
-42.1%
|
Apert. $0.00010406
Min. $0.00009847
Máx. $0.00010406
|
$294.00 2.99M GEMINI | - |
|
||
| 5784 |
MRHB DeFi
5784
MRHB
|
$0.000390 | 0.32% | -0.03% | 0.7% |
30d
-3.7%
60d
-25.21%
90d
-42.9%
|
Apert. $0.00039014
Min. $0.00038873
Máx. $0.00039058
|
$290.00 744.69K MRHB | - |
|
||
| 5785 |
Moon App
5785
APP
|
$0.000060 | - | 279.25% | 31.69% |
30d
-34.4%
60d
-65.26%
90d
-76.47%
|
Apert. $0.00001569
Min. $0.00001569
Máx. $0.00014862
|
$284.00 4.78M APP | - |
|
||
| 5786 |
Ripio Credit Network
5786
RCN
|
$0.001096 | 0.01% | -0.36% | 74.74% |
30d
74.22%
60d
86.66%
90d
236.37%
|
Apert. $0.00063445
Min. $0.00063445
Máx. $0.00110407
|
$277.00 253.13K RCN | - |
|
||
| 5787 |
ViFox Coin
5787
VFX
|
$0.692327 | 0.57% | 0.34% | -1.6% |
30d
-3.6%
60d
-19.69%
90d
-28.44%
|
Apert. $0.689934
Min. $0.688387
Máx. $0.692957
|
$276.00 399.00 VFX | - |
|
||
| 5788 |
EGG
5788
EGG
|
$0.00000260 | 0.04% | -3.74% | 3.49% |
30d
25.6%
60d
29.01%
90d
-15.5%
|
Apert. $0.000002663
Min. $0.000002569
Máx. $0.000002703
|
$270.00 104.02M EGG | - |
|
||
| 5789 |
Helios Blockchain
5789
HLS
|
$0.001771 | - | -5.12% | -33.97% |
30d
-17.53%
60d
-63.33%
90d
-72.35%
|
Apert. $0.00186687
Min. $0.00177106
Máx. $0.00189106
|
$262.00 148.21K HLS | - |
|
||
| 5790 |
Open Swap
5790
OPENX
|
$0.011644 | 1.04% | -0.57% | 0.64% |
30d
-2.92%
60d
-29.35%
90d
-53.78%
|
Apert. $0.011697
Min. $0.011523
Máx. $0.011804
|
$254.00 21.88K OPENX | - |
|
||
| 5791 |
Tao Te Ching
5791
TTC
|
$9.50 | 0.15% | 0.49% | 0.26% |
30d
-2.67%
60d
-10.26%
90d
-13.8%
|
Apert. $9.455
Min. $9.455
Máx. $9.504
|
$252.00 26.00 TTC | - |
|
||
| 5792 |
Dynamic Crypto Index
5792
DCI
|
$8,887.28 | 0.05% | 0.85% | 0.61% |
30d
-2.57%
60d
-4.79%
90d
-10.9%
|
Apert. $8,772.37
Min. $8,772.37
Máx. $8,887.28
|
$252.00 0 DCI | - |
|
||
| 5793 |
Sunflower Land
5793
SFL
|
$0.052117 | 0.05% | 1.18% | 2.41% |
30d
-17.92%
60d
-11.88%
90d
-12.73%
|
Apert. $0.05166
Min. $0.051441
Máx. $0.052116
|
$250.00 4.81K SFL | - |
|
||
| 5794 |
Dogs of Elon
5794
DOE
|
$0.000077 | 0.41% | 2.32% | 2.56% |
30d
10.31%
60d
-4.2%
90d
-20.75%
|
Apert. $0.00007495
Min. $0.00007495
Máx. $0.00007669
|
$249.00 3.26M DOE | - |
|
||
| 5795 |
Luffy
5795
LUFFY
|
$0.000010 | 4.03% | -10.78% | -9.5% |
30d
-5.28%
60d
-21.71%
90d
-48.34%
|
Apert. $0.00001126
Min. $0.000009988
Máx. $0.00001141
|
$270.00 26.70M LUFFY | - |
|
||
| 5796 |
Radr
5796
RADR
|
$0.000022 | 4.74% | 3.22% | -23% |
30d
-92.41%
60d
-98.55%
90d
-99.34%
|
Apert. $0.00002144
Min. $0.00002128
Máx. $0.00002247
|
$290.00 12.91M RADR | - |
|
||
| 5797 |
Niggachain AI Layer 2
5797
N2
|
$0.000035 | 1.03% | -1.53% | -9.75% |
30d
-7.76%
60d
-6.81%
90d
-48.76%
|
Apert. $0.0000354
Min. $0.00003436
Máx. $0.00003582
|
$260.00 7.38M N2 | - |
|
||
| 5798 |
Brett
5798
BRETT
|
$0.000131 | -0.32% | -2.61% | -4.35% |
30d
22.02%
60d
13.22%
90d
-30.03%
|
Apert. $0.00013423
Min. $0.00013149
Máx. $0.00013502
|
$244.00 1.86M BRETT | - |
|
||
| 5799 |
Navigator Exchange / Mummy Finance
5799
NAVI
|
$0.032398 | -3.33% | -15.57% | -10.88% |
30d
-26.66%
60d
-45.55%
90d
-73.37%
|
Apert. $0.038376
Min. $0.032398
Máx. $0.038376
|
$241.00 7.45K NAVI | - |
|
||
| 5800 |
Alpha Fi
5800
ALPHA
|
$0.933199 | 0.58% | -1.55% | 0.97% |
30d
2.68%
60d
4.8%
90d
-8.47%
|
Apert. $0.946972
Min. $0.923881
Máx. $0.956167
|
$240.00 257.00 ALPHA | - |
|
34.457 Monedas Monitoreadas - Página
116 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.