Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Jeffrey Epstain
5751
EPSTAIN
|
$0.000084 | -14.01% | -23.69% | -50.04% |
30d
-64.05%
60d
-64.05%
90d
-64.05%
|
Apert. $0.00011052
Min. $0.00008434
Máx. $0.0001115
|
$4.53K 53.70M EPSTAIN | - |
|
||
| 5752 |
Outlanders
5752
LAND
|
$0.000496 | -7.82% | -14.12% | -34.41% |
30d
-64.81%
60d
-63.89%
90d
-63.34%
|
Apert. $0.00057414
Min. $0.00049608
Máx. $0.00058312
|
$4.50K 9.07M LAND | - |
|
||
| 5753 |
Xrp Classic (new)
5753
XRPC
|
$0.001193 | 1.27% | 6.43% | 1.99% |
30d
22.99%
60d
27.16%
90d
-13.98%
|
Apert. $0.00119964
Min. $0.00112105
Máx. $0.00131512
|
$4.49K 3.76M XRPC | - |
|
||
| 5754 |
LoopSwap
5754
LSWAP
|
$0.000232 | -7.83% | -9.88% | -13.01% |
30d
-1.21%
60d
27.25%
90d
-4.69%
|
Apert. $0.00025564
Min. $0.00023162
Máx. $0.00025847
|
$4.48K 19.34M LSWAP | - |
|
||
| 5755 |
Kodexa
5755
KDX
|
$0.018367 | - | -0.02% | -0.5% |
30d
-0.69%
60d
-6.21%
90d
-9.45%
|
Apert. $0.018369
Min. $0.018366
Máx. $0.018372
|
$4.48K 243.72K KDX | - |
|
||
| 5756 |
HILO
5756
HILO
|
$0.024413 | -2% | -6.22% | -1.1% |
30d
-56.4%
60d
-54.44%
90d
-4%
|
Apert. $0.025634
Min. $0.024412
Máx. $0.026337
|
$4.46K 182.49K HILO | - |
|
||
| 5757 |
RadioShack
5757
RADIO
|
$0.000286 | -0.56% | -1.8% | -5.75% |
30d
-5.95%
60d
7.81%
90d
-3.23%
|
Apert. $0.00029207
Min. $0.00028588
Máx. $0.00029208
|
$4.45K 15.57M RADIO | - |
|
||
| 5758 |
A Gently Used 2001 Honda Civic
5758
USEDCAR
|
$0.001476 | -0.58% | -6.33% | -8.43% |
30d
-13.1%
60d
-8.38%
90d
-29.79%
|
Apert. $0.00157229
Min. $0.00147613
Máx. $0.00157808
|
$4.44K 3.01M USEDCAR | - |
|
||
| 5759 |
Snake of Solana
5759
HISS
|
$0.00000036 | -1.89% | -8.27% | -11.32% |
30d
-25.8%
60d
-3.4%
90d
-74.52%
|
Apert. $0.000000375
Min. $0.000000358
Máx. $0.000000391
|
$4.40K 12.26B HISS | - |
|
||
| 5760 |
Miners.Club
5760
MBC
|
$0.001524 | -0.17% | -3.25% | -11.67% |
30d
-73.54%
60d
-83.46%
90d
-85.51%
|
Apert. $0.00157609
Min. $0.00152248
Máx. $0.00158515
|
$4.39K 2.88M MBC | - |
|
||
| 5761 |
Launchpad
5761
RUGPROOF
|
$0.000049 | -1.08% | -7.29% | -85.2% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Apert. $0.00005552
Min. $0.00004782
Máx. $0.00005662
|
$4.36K 88.61M RUGPROOF | - |
|
||
| 5762 |
BombPixel
5762
BPXL
|
$0.003739 | -8.32% | -8.31% | -83.88% |
30d
-90.73%
60d
-90.73%
90d
-90.73%
|
Apert. $0.00420985
Min. $0.00373908
Máx. $0.00433798
|
$4.36K 1.17M BPXL | - |
|
||
| 5763 |
Zack Morris
5763
ZACK
|
$0.000289 | 0.75% | -5.04% | -7.45% |
30d
-43.93%
60d
-29.86%
90d
-41.35%
|
Apert. $0.00030487
Min. $0.00028692
Máx. $0.0003057
|
$4.36K 15.07M ZACK | - |
|
||
| 5764 |
Media Network
5764
MEDIA
|
$0.942853 | -0.09% | 2.26% | 17.42% |
30d
237.89%
60d
89.2%
90d
47.96%
|
Apert. $0.888843
Min. $0.888843
Máx. $0.986577
|
$4.35K 4.61K MEDIA | - |
|
||
| 5765 |
Binanciens
5765
BINANCIENS
|
$0.000077 | 0.13% | 0.17% | -44.02% |
30d
-21.92%
60d
-87.44%
90d
-87.44%
|
Apert. $0.00007892
Min. $0.00007441
Máx. $0.00008073
|
$4.28K 55.50M BINANCIENS | - |
|
||
| 5766 |
Klayr
5766
KLY
|
$0.000840 | -0.01% | -6.79% | -53.39% |
30d
-83.43%
60d
-85.34%
90d
-90.89%
|
Apert. $0.0009018
Min. $0.00084035
Máx. $0.00162511
|
$4.25K 5.06M KLY | - |
|
||
| 5767 |
BKOK FinTech
5767
BKOK
|
$0.055445 | -0.09% | -1.65% | -10.09% |
30d
-7.4%
60d
1.23%
90d
-1.28%
|
Apert. $0.056251
Min. $0.055109
Máx. $0.057834
|
$4.25K 76.59K BKOK | - |
|
||
| 5768 |
Alpha Fi
5768
ALPHA
|
$0.983452 | -1.26% | -5.53% | -13.54% |
30d
-17.17%
60d
2.51%
90d
-46.38%
|
Apert. $1.0361
Min. $0.983451
Máx. $1.0473
|
$4.22K 4.30K ALPHA | - |
|
||
| 5769 |
Smart Wallet Token
5769
SWT
|
$0.00000053 | -0.01% | -1.92% | -1.85% |
30d
-15.9%
60d
-36.91%
90d
35.84%
|
Apert. $0.00000054
Min. $0.000000529
Máx. $0.00000056
|
$4.22K 7.97B SWT | - |
|
||
| 5770 |
Stargaze
5770
STARS
|
$0.001032 | -1.23% | -3.65% | -9.31% |
30d
-19.16%
60d
7.96%
90d
-8.77%
|
Apert. $0.00106934
Min. $0.00103235
Máx. $0.00109133
|
$4.22K 4.09M STARS | - |
|
||
| 5771 |
TrumpCoin
5771
DJT
|
$0.000105 | -0.87% | -1.66% | -9.51% |
30d
-17.81%
60d
-8.98%
90d
-27.19%
|
Apert. $0.00010936
Min. $0.00010403
Máx. $0.00011196
|
$4.21K 39.93M DJT | - |
|
||
| 5772 |
Control Token
5772
CTRL
|
$0.000477 | -1.35% | 3.98% | -41.72% |
30d
-39.74%
60d
-41.62%
90d
-41.54%
|
Apert. $0.00046062
Min. $0.00045884
Máx. $0.00048365
|
$4.21K 8.81M CTRL | - |
|
||
| 5773 |
DashFun
5773
DFUN
|
$0.000107 | -0.02% | -4.65% | -10.42% |
30d
-75.17%
60d
-76.55%
90d
-76.55%
|
Apert. $0.00011538
Min. $0.00010352
Máx. $0.00011701
|
$4.20K 39.37M DFUN | - |
|
||
| 5774 |
just mooncoin
5774
JUSTMOONCOIN1
|
$0.000103 | -0.51% | -16.72% | -84.6% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Apert. $0.00012592
Min. $0.00010344
Máx. $0.0001262
|
$4.16K 40.22M JUSTMOONCOIN1 | - |
|
||
| 5775 |
TROLLGE
5775
TROLLGE
|
$0.000014 | -2.06% | -0.78% | -37.3% |
30d
-97.51%
60d
-97.51%
90d
-97.51%
|
Apert. $0.00001612
Min. $0.00001342
Máx. $0.00001612
|
$4.15K 293.40M TROLLGE | - |
|
||
| 5776 |
Hunter by Virtuals
5776
DRPXBT
|
$0.000066 | -2.03% | 6.21% | 6.22% |
30d
-21.89%
60d
-18.44%
90d
-47.97%
|
Apert. $0.00006255
Min. $0.00006196
Máx. $0.00007754
|
$4.13K 62.18M DRPXBT | - |
|
||
| 5777 |
PUGWIFHAT
5777
PUGWIF
|
$0.000386 | -0.74% | -10.84% | -5.62% |
30d
12.2%
60d
165.32%
90d
15.19%
|
Apert. $0.00043143
Min. $0.0003769
Máx. $0.0004328
|
$4.12K 10.68M PUGWIF | - |
|
||
| 5778 |
Mega Dice Casino
5778
$DICE
|
$0.001378 | 1.86% | 2.75% | -2.43% |
30d
1.88%
60d
-13.97%
90d
-22.74%
|
Apert. $0.00134456
Min. $0.00127447
Máx. $0.00137835
|
$4.11K 2.98M $DICE | - |
|
||
| 5779 |
Sketch Coin
5779
SKETCH
|
$0.000217 | -0.58% | -2.56% | 2.06% |
30d
-2.2%
60d
-14.87%
90d
-10.62%
|
Apert. $0.00022065
Min. $0.00021612
Máx. $0.00022398
|
$4.11K 18.90M SKETCH | - |
|
||
| 5780 |
Helleniccoin - HNC COIN
5780
HNC
|
$0.011978 | -0.58% | -3.13% | -5.76% |
30d
-4.93%
60d
9.29%
90d
5.42%
|
Apert. $0.012346
Min. $0.011978
Máx. $0.012436
|
$4.09K 341.20K HNC | - |
|
||
| 5781 |
FIGHT
5781
FIGHT
|
$0.000548 | -1.76% | -1.25% | -14.54% |
30d
-23.21%
60d
-27.15%
90d
-33.41%
|
Apert. $0.00056476
Min. $0.00054123
Máx. $0.00056476
|
$4.08K 7.45M FIGHT | - |
|
||
| 5782 |
KIZUNA
5782
KIZUNA
|
$0.0000000020 | 0.5% | -0.94% | -19.53% |
30d
-27%
60d
2.68%
90d
-17.15%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.05K 2.03T KIZUNA | - |
|
||
| 5783 |
Daytona Finance
5783
TONI
|
$0.001268 | -1.93% | -9.42% | -15.38% |
30d
126.12%
60d
220.08%
90d
96.4%
|
Apert. $0.00136449
Min. $0.00126753
Máx. $0.00142595
|
$4.00K 3.15M TONI | - |
|
||
| 5784 |
ZENEX
5784
ZNX
|
$0.579016 | -1.98% | -0.06% | -0.83% |
30d
18.03%
60d
16.93%
90d
39.21%
|
Apert. $0.591175
Min. $0.578949
Máx. $0.60015
|
$3.97K 6.86K ZNX | - |
|
||
| 5785 |
Opex
5785
OPX
|
$0.011282 | 0.01% | 0.69% | 0.11% |
30d
0.93%
60d
0.93%
90d
0.93%
|
Apert. $0.011214
Min. $0.011192
Máx. $0.011291
|
$3.94K 349.54K OPX | - |
|
||
| 5786 |
GM
5786
GM
|
$0.000800 | -0.01% | -0.09% | - |
30d
-0.03%
60d
-0.01%
90d
14.23%
|
Apert. $0.00080073
Min. $0.00079986
Máx. $0.00080073
|
$3.94K 4.93M GM | - |
|
||
| 5787 |
Croakey
5787
CROAK
|
$0.00000505 | -1.33% | -1.95% | -6.29% |
30d
53.45%
60d
167.81%
90d
68.75%
|
Apert. $0.000005114
Min. $0.000005045
Máx. $0.000005348
|
$3.93K 779.68M CROAK | - |
|
||
| 5788 |
Treble
5788
TREB
|
$0.164188 | -0.22% | -7.48% | -31% |
30d
-51.22%
60d
-66.87%
90d
-48.41%
|
Apert. $0.178398
Min. $0.16358
Máx. $0.178398
|
$3.92K 23.89K TREB | - |
|
||
| 5789 |
RUG RADIO
5789
RUG
|
$0.005708 | -3% | -81.02% | -93.58% |
30d
-83.63%
60d
-65.67%
90d
-53.52%
|
Apert. $0.02839
Min. $0.00570763
Máx. $0.067506
|
$3.90K 683.52K RUG | - |
|
||
| 5790 |
THE LAND ELF Crossing
5790
ELF
|
$0.005628 | - | 0.25% | -1% |
30d
-5.9%
60d
-3.33%
90d
-21.54%
|
Apert. $0.00561744
Min. $0.00547961
Máx. $0.00562778
|
$3.86K 686.25K ELF | - |
|
||
| 5791 |
SQUIRTLE
5791
SQUIRT
|
$0.000079 | -3.29% | -3.97% | 51.35% |
30d
-68.58%
60d
-81.56%
90d
-98.59%
|
Apert. $0.00008262
Min. $0.00007392
Máx. $0.00008262
|
$3.83K 48.37M SQUIRT | - |
|
||
| 5792 |
SKITTEN
5792
SKITTEN
|
$0.000729 | -0.81% | -5.78% | -34.34% |
30d
-34.34%
60d
-34.34%
90d
-34.34%
|
Apert. $0.00077731
Min. $0.00072877
Máx. $0.00077731
|
$3.83K 5.25M SKITTEN | - |
|
||
| 5793 |
Lumi Finance
5793
LUAUSD
|
$0.985947 | 0.06% | -0.44% | -1.97% |
30d
-1.94%
60d
0.36%
90d
-1.51%
|
Apert. $0.987037
Min. $0.982046
Máx. $1.0028
|
$3.79K 3.84K LUAUSD | - |
|
||
| 5794 |
rsnoofi
5794
R/SNOOFI
|
$0.000516 | -1.38% | -1.56% | -10.05% |
30d
1.9%
60d
17.63%
90d
16.84%
|
Apert. $0.00052486
Min. $0.0005084
Máx. $0.00053457
|
$3.76K 7.29M R/SNOOFI | - |
|
||
| 5795 |
Elon for AfD
5795
ELON4AFD
|
$0.003925 | -1.25% | -4.13% | -9.85% |
30d
-16.63%
60d
-1.81%
90d
-52.19%
|
Apert. $0.00409191
Min. $0.00392531
Máx. $0.00413663
|
$3.76K 957.09K ELON4AFD | - |
|
||
| 5796 |
WorldBrain Coin
5796
WBC
|
$0.005409 | -9.29% | -2.67% | 11.21% |
30d
-43.75%
60d
100.38%
90d
41.47%
|
Apert. $0.0054018
Min. $0.00514724
Máx. $0.0059626
|
$3.74K 690.67K WBC | - |
|
||
| 5797 |
Pakcoin
5797
PAK
|
$0.004584 | -0.34% | -5.62% | -6.2% |
30d
-4.88%
60d
-10.76%
90d
-26.82%
|
Apert. $0.00485752
Min. $0.0045844
Máx. $0.00485752
|
$3.73K 813.31K PAK | - |
|
||
| 5798 |
NoLimitCoin
5798
NLC
|
$0.002124 | -2.97% | -6.3% | -8.64% |
30d
-6.95%
60d
37.62%
90d
14.35%
|
Apert. $0.002307
Min. $0.0021236
Máx. $0.00239123
|
$3.70K 1.74M NLC | - |
|
||
| 5799 |
Dannycoin
5799
DAN
|
$0.014329 | -0.28% | 7.28% | -22.54% |
30d
6.38%
60d
6.38%
90d
6.38%
|
Apert. $0.01303
Min. $0.012707
Máx. $0.015152
|
$3.67K 256.38K DAN | - |
|
||
| 5800 |
Power Protocol
5800
PWR
|
$173.83 | 1.38% | 3.24% | 12.11% |
30d
0.46%
60d
15.74%
90d
15.74%
|
Apert. $167.70
Min. $165.05
Máx. $187.65
|
$3.67K 21.00 PWR | - |
|
32.814 Monedas Monitoreadas - Página
116 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.