Cap Mercado $2.35T
-4.46%
Volumen 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Nasdaq420
5751
NSDQ
|
$0.000402 | - | 1.62% | 8.5% |
30d
-38.55%
60d
-38.54%
90d
-37.73%
|
Apert. $0.00039401
Min. $0.00038481
Máx. $0.00040213
|
- - | - |
|
||
| 5752 |
ideax
5752
IDX
|
$0.000988 | - | -3.95% | -9.31% |
30d
-39.41%
60d
-41.71%
90d
-54.22%
|
Apert. $0.00103187
Min. $0.00098348
Máx. $0.00103187
|
- - | - |
|
||
| 5753 |
Beercoin 2
5753
BEER2
|
$0.00000014 | -1.02% | -9.12% | -56.35% |
30d
-24%
60d
-21.1%
90d
-33.29%
|
Apert. $0.000000164
Min. $0.000000144
Máx. $0.000000164
|
$1.29K 8.93B BEER2 | - |
|
||
| 5754 |
Señor Dip
5754
DIP
|
$0.000358 | 0.02% | -0.83% | -6.22% |
30d
-19.79%
60d
-20.54%
90d
-33.48%
|
Apert. $0.00035667
Min. $0.00035488
Máx. $0.00036129
|
$183.00 511.10K DIP | - |
|
||
| 5755 |
TOKEN6900
5755
T6900
|
$0.000860 | - | -7.21% | -9.35% |
30d
-37.26%
60d
-59.04%
90d
-66.39%
|
Apert. $0.00090788
Min. $0.00086035
Máx. $0.00092724
|
- - | - |
|
||
| 5756 |
YieldBricks
5756
YBR
|
$0.000090 | 0.56% | -3.02% | 10.45% |
30d
-82.96%
60d
-80.53%
90d
-94.62%
|
Apert. $0.0000893
Min. $0.00007697
Máx. $0.00009967
|
$1.46K 16.24M YBR | - |
|
||
| 5757 |
Swiss Capital / Komet
5757
SC
|
$1.0901 | - | -0.08% | -0.13% |
30d
0.11%
60d
0.03%
90d
-
|
Apert. $1.0909
Min. $1.0895
Máx. $1.0934
|
$1.46K 1.34K SC | - |
|
||
| 5758 |
Fungi
5758
FUNGI
|
$0.000989 | - | -7.85% | -7.08% |
30d
-7.1%
60d
-17.07%
90d
-41.43%
|
Apert. $0.00104421
Min. $0.00096186
Máx. $0.00107303
|
- - | - |
|
||
| 5759 |
GIANT
5759
GTAN
|
$0.0000000010 | -0.24% | -4.76% | -11.27% |
30d
-22.31%
60d
45.49%
90d
61.89%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.39K 1.39T GTAN | - |
|
||
| 5760 |
Robinhood Markets (Derivatives)
5760
ROBINHOODMAR1
|
$71.22 | 0.02% | -4.76% | -4.64% |
30d
-31.51%
60d
-31.51%
90d
-31.51%
|
Apert. $74.80
Min. $71.20
Máx. $74.80
|
$1.43K 20.00 ROBINHOODMAR1 | - |
|
||
| 5761 |
Roxonn
5761
ROXN
|
$0.001506 | -0.77% | -21.99% | -21.99% |
30d
-21.99%
60d
-34.87%
90d
-44.55%
|
Apert. $0.00150967
Min. $0.00150582
Máx. $0.0015217
|
$1.42K 942.49K ROXN | - |
|
||
| 5762 |
Floki Cash
5762
FLOKICASH
|
$0.0000000020 | -0.58% | -3.7% | -7.17% |
30d
-28.59%
60d
-30.84%
90d
-31.22%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.42K 710.83B FLOKICASH | - |
|
||
| 5763 |
Mint Token
5763
MT
|
$0.002865 | -0.21% | -4.31% | -7.46% |
30d
-29.62%
60d
-36.85%
90d
-41.06%
|
Apert. $0.00298564
Min. $0.0028636
Máx. $0.00299403
|
$1.39K 483.81K MT | - |
|
||
| 5764 |
Stader BNBx
5764
BNBX
|
$641.62 | -0.34% | -4.7% | -5.86% |
30d
-33.96%
60d
-31.01%
90d
-32.62%
|
Apert. $669.81
Min. $641.62
Máx. $673.33
|
$1.37K 2.00 BNBX | - |
|
||
| 5765 |
Triad
5765
TRD
|
$0.010616 | 3.43% | -5.7% | 9.27% |
30d
-23.45%
60d
-50%
90d
-57.59%
|
Apert. $0.011243
Min. $0.010147
Máx. $0.011734
|
$1.62K 153.03K TRD | - |
|
||
| 5766 |
Squirrel Wallet
5766
NUTS
|
$0.000580 | - | -22.56% | -18.12% |
30d
2.73%
60d
88.81%
90d
-83.18%
|
Apert. $0.0007491
Min. $0.00055904
Máx. $0.00092977
|
- - | - |
|
||
| 5767 |
FOGNET
5767
FOG
|
$0.014792 | - | 3.07% | 2.3% |
30d
5.27%
60d
11.09%
90d
20.67%
|
Apert. $0.014346
Min. $0.013992
Máx. $0.014942
|
$1.65K 111.71K FOG | - |
|
||
| 5768 |
Woori
5768
WOORI
|
$0.422356 | 0.01% | 1.22% | 1.67% |
30d
18.38%
60d
23.35%
90d
23.35%
|
Apert. $0.416742
Min. $0.416314
Máx. $0.422688
|
$1.30K 3.08K WOORI | - |
|
||
| 5769 |
BitDAO
5769
BIT
|
$0.567433 | -3.42% | -3.8% | -8.27% |
30d
-38.25%
60d
-45.83%
90d
-45.64%
|
Apert. $0.595209
Min. $0.566886
Máx. $0.620736
|
$1.26K 2.22K BIT | - |
|
||
| 5770 |
ViFox Coin
5770
VFX
|
$0.684077 | -0.37% | -2.9% | -6.54% |
30d
-27.54%
60d
-27.83%
90d
6328.92%
|
Apert. $0.705014
Min. $0.684077
Máx. $0.705014
|
$1.39K 2.03K VFX | - |
|
||
| 5771 |
Euro Finance
5771
EURC
|
$1.1706 | 0.08% | 0.06% | 0.1% |
30d
32.26%
60d
17.19%
90d
17.03%
|
Apert. $1.1698
Min. $1.1693
Máx. $1.1706
|
$1.33K 1.14K EURC | - |
|
||
| 5772 |
AshSwap
5772
ASH
|
$0.000502 | -0.01% | -1.08% | 0.46% |
30d
-13.27%
60d
-12.31%
90d
-23.73%
|
Apert. $0.00050989
Min. $0.00050227
Máx. $0.00050989
|
$1.31K 2.62M ASH | - |
|
||
| 5773 |
MetaDAO
5773
META
|
$3,545.62 | -0.29% | -3.79% | -3.35% |
30d
-44.76%
60d
-42.37%
90d
-35.83%
|
Apert. $3,683.22
Min. $3,545.61
Máx. $3,685.31
|
$2.33K 0 META | - |
|
||
| 5774 |
FUD
5774
FUD
|
$0.0000000080 | -2.4% | 1.55% | 14.09% |
30d
-15.95%
60d
35.39%
90d
-33.28%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$1.65K 206.82B FUD | - |
|
||
| 5775 |
Free Speech
5775
FREESPEECHX
|
$0.000160 | - | -15.62% | -8.5% |
30d
23.85%
60d
100.63%
90d
122.09%
|
Apert. $0.0001877
Min. $0.00016014
Máx. $0.00021107
|
- - | - |
|
||
| 5776 |
Pixie
5776
PIX
|
$0.00000410 | 0.01% | -7.45% | -6.78% |
30d
-8.15%
60d
-11.41%
90d
0.01%
|
Apert. $0.000004019
Min. $0.000004019
Máx. $0.000004838
|
$1.29K 315.52M PIX | - |
|
||
| 5777 |
SwinCoin
5777
SWIN
|
$0.00000120 | -0.46% | -2.77% | -3.82% |
30d
-21.07%
60d
-18.44%
90d
-17.93%
|
Apert. $0.000001232
Min. $0.000001202
Máx. $0.000001237
|
$1.30K 1.08B SWIN | - |
|
||
| 5778 |
KunaiKash
5778
KUNAI
|
$0.009302 | 0.04% | 0.02% | 0.07% |
30d
-26.39%
60d
-50.71%
90d
-49.7%
|
Apert. $0.00930006
Min. $0.00929727
Máx. $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5779 |
Mantle USD
5779
MUSD
|
$0.986882 | - | -0.77% | -0.48% |
30d
-1.52%
60d
-1.39%
90d
-0.78%
|
Apert. $0.9946
Min. $0.977424
Máx. $0.9946
|
- - | - |
|
||
| 5780 |
Squid Game (CTO)
5780
SQUID
|
$0.001852 | -0.5% | -4.94% | -9.26% |
30d
-49.13%
60d
-36.04%
90d
-39.21%
|
Apert. $0.00194184
Min. $0.00185247
Máx. $0.00194882
|
$1.40K 753.16K SQUID | - |
|
||
| 5781 |
X.com
5781
X
|
$0.035481 | 0.12% | -4.85% | -15.08% |
30d
-19.26%
60d
-18%
90d
1.45%
|
Apert. $0.035768
Min. $0.03305
Máx. $0.037788
|
$1.21K 34.12K X | - |
|
||
| 5782 |
Get AI
5782
GET
|
$0.046244 | -0.52% | -8.55% | -40.4% |
30d
-74.26%
60d
-89.77%
90d
-92.94%
|
Apert. $0.051109
Min. $0.046244
Máx. $0.051109
|
$1.26K 27.21K GET | - |
|
||
| 5783 |
KnightSwap
5783
KNIGHT
|
$0.000258 | -0.5% | -3.44% | -5.59% |
30d
-30.73%
60d
-31%
90d
-34.63%
|
Apert. $0.00026591
Min. $0.00025773
Máx. $0.00026704
|
$1.34K 5.20M KNIGHT | - |
|
||
| 5784 |
M3M3
5784
M3M3
|
$0.000095 | -11.74% | -4.28% | -9.94% |
30d
-33.3%
60d
-77.77%
90d
-74.89%
|
Apert. $0.00009921
Min. $0.00009532
Máx. $0.00010914
|
$2.49K 26.09M M3M3 | - |
|
||
| 5785 |
NPCS AI
5785
XNPCS
|
$0.000063 | - | -7.69% | -20.84% |
30d
-33.15%
60d
-43.89%
90d
-62.16%
|
Apert. $0.00006755
Min. $0.00006179
Máx. $0.0000678
|
- - | - |
|
||
| 5786 |
Sourceless
5786
STR
|
$0.006489 | 0.03% | -1.86% | 25.69% |
30d
26.1%
60d
57.24%
90d
-36.04%
|
Apert. $0.00658361
Min. $0.00648682
Máx. $0.00674437
|
$1.27K 195.75K STR | - |
|
||
| 5787 |
IncomRWA
5787
IRWA
|
$0.019066 | 0.29% | -1.14% | 5.98% |
30d
-10.73%
60d
-5%
90d
-2.75%
|
Apert. $0.019287
Min. $0.018602
Máx. $0.019454
|
$386.00 20.26K IRWA | - |
|
||
| 5788 |
Hawk
5788
HAWK
|
$0.000031 | -0.41% | -1.22% | -7.53% |
30d
-10.3%
60d
-11.16%
90d
-43.16%
|
Apert. $0.00003211
Min. $0.00003129
Máx. $0.00003211
|
$1.15K 36.54M HAWK | - |
|
||
| 5789 |
EternaFi Agents
5789
AINFT
|
$0.000780 | -2.45% | -6.82% | -16.33% |
30d
-34.66%
60d
-41.6%
90d
47.79%
|
Apert. $0.00084812
Min. $0.00077955
Máx. $0.00084857
|
$1.28K 1.64M AINFT | - |
|
||
| 5790 |
Ruby Currency
5790
RBC
|
$0.002469 | - | 17.51% | -34.9% |
30d
-62.07%
60d
-94.5%
90d
-97.67%
|
Apert. $0.00198018
Min. $0.00197807
Máx. $0.00258714
|
$1.19K 483.59K RBC | - |
|
||
| 5791 |
CargoX
5791
CXO
|
$0.155395 | 0.46% | 1.11% | -0.88% |
30d
-12.24%
60d
-23.75%
90d
-4.32%
|
Apert. $0.155663
Min. $0.152192
Máx. $0.155788
|
$8.06K 51.84K CXO | - |
|
||
| 5792 |
WaterMinder
5792
WMDR
|
$0.000010 | - | -2.3% | -16.76% |
30d
-6.05%
60d
-39.94%
90d
-96.37%
|
Apert. $0.00001025
Min. $0.00001
Máx. $0.00001124
|
- - | - |
|
||
| 5793 |
0xy
5793
0XY
|
$0.017603 | -0.62% | -2.41% | 1.22% |
30d
-24.9%
60d
-28.53%
90d
-32.63%
|
Apert. $0.018131
Min. $0.017469
Máx. $0.018229
|
$1.21K 68.80K 0XY | - |
|
||
| 5794 |
U.S Critical Mineral Reserve
5794
CMR
|
$0.00000451 | 3.57% | -25.35% | -38.97% |
30d
-99.72%
60d
-99.72%
90d
-99.72%
|
Apert. $0.000005259
Min. $0.000004355
Máx. $0.000006362
|
$1.14K 253.73M CMR | - |
|
||
| 5795 |
USDGOLD
5795
USDG
|
$1.0003 | 0.03% | 0.03% | 0.07% |
30d
38.88%
60d
38.88%
90d
38.95%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$1.17K 1.17K USDG | - |
|
||
| 5796 |
Bitcoin Gold AI
5796
BITCOINGOLDA1
|
$0.000523 | -6.13% | -13.46% | -89.22% |
30d
7.07%
60d
7.07%
90d
7.07%
|
Apert. $0.0006685
Min. $0.0003086
Máx. $0.00066986
|
$1.09K 2.09M BITCOINGOLDA1 | - |
|
||
| 5797 |
Seed.Photo
5797
SEED
|
$0.222159 | - | 8.91% | 2.67% |
30d
-5.82%
60d
-37.49%
90d
-45.51%
|
Apert. $0.20381
Min. $0.197972
Máx. $0.25502
|
$1.18K 5.30K SEED | - |
|
||
| 5798 |
Adix
5798
ADIX
|
$0.00000214 | - | -2.62% | -2.47% |
30d
54.64%
60d
10.34%
90d
-79.38%
|
Apert. $0.000002442
Min. $0.000001599
Máx. $0.000002442
|
$1.17K 546.73M ADIX | - |
|
||
| 5799 |
GRABWAY
5799
GRAB
|
$0.005878 | -1.2% | -4.88% | 11.37% |
30d
-68.58%
60d
-71.23%
90d
-74.66%
|
Apert. $0.0062171
Min. $0.0056672
Máx. $0.00623832
|
$1.16K 196.89K GRAB | - |
|
||
| 5800 |
Hydrex
5800
HYDX
|
$0.066366 | -0.16% | 0.93% | 0.18% |
30d
-38.48%
60d
-49.73%
90d
-65.42%
|
Apert. $0.065894
Min. $0.065741
Máx. $0.066892
|
$1.19K 17.99K HYDX | - |
|
34.257 Monedas Monitoreadas - Página
116 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.