Cap Mercado $4.30T
1.26%
Volumen 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monedas
33.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hash Epoch Sports Token
5751
HEST
|
$0.000799 | -0.04% | -11.1% | -24.63% |
30d
-61.13%
60d
-91.93%
90d
-91.93%
|
Apert. $0.00089858
Min. $0.00079912
Máx. $0.00089894
|
$4.33K 5.42M HEST | - |
|
||
| 5752 |
Xi Token
5752
XI
|
$0.001600 | 5.37% | 19.45% | 40.69% |
30d
33.66%
60d
21.85%
90d
7.49%
|
Apert. $0.00111364
Min. $0.00101451
Máx. $0.00176459
|
$4.31K 2.69M XI | - |
|
||
| 5753 |
FireBotToken
5753
FBX
|
$0.525561 | 0.7% | 4.95% | 1.79% |
30d
-6.51%
60d
14.38%
90d
36.93%
|
Apert. $0.501382
Min. $0.500475
Máx. $0.52556
|
$4.28K 8.14K FBX | - |
|
||
| 5754 |
IRR
5754
TOMAN
|
$0.000010 | -3.81% | -18.54% | -10.62% |
30d
-2.86%
60d
-6.48%
90d
-44.82%
|
Apert. $0.000012
Min. $0.00001009
Máx. $0.000017
|
$4.21K 416.38M TOMAN | - |
|
||
| 5755 |
Spot
5755
SPOT
|
$2.46 | 1.69% | 2.86% | 0.44% |
30d
21.96%
60d
105.44%
90d
104.22%
|
Apert. $2.3934
Min. $2.3934
Máx. $2.4628
|
$4.17K 1.69K SPOT | - |
|
||
| 5756 |
Croakey
5756
CROAK
|
$0.00000567 | 0.4% | 0.58% | -7.84% |
30d
2.14%
60d
89.41%
90d
196.33%
|
Apert. $0.000005706
Min. $0.000005572
Máx. $0.000005729
|
$4.13K 729.05M CROAK | - |
|
||
| 5757 |
Astroport
5757
ASTRO
|
$0.003747 | 0.18% | -1.81% | -18.37% |
30d
-39.32%
60d
-64.71%
90d
-63.58%
|
Apert. $0.00375564
Min. $0.00359065
Máx. $0.00381745
|
$4.13K 1.10M ASTRO | - |
|
||
| 5758 |
DOGAI
5758
DOGAI
|
$0.000823 | -0.38% | 8.07% | 18.1% |
30d
-6.01%
60d
10.05%
90d
-16.92%
|
Apert. $0.000618
Min. $0.000618
Máx. $0.00082575
|
$4.13K 5.02M DOGAI | - |
|
||
| 5759 |
Yield Yak
5759
YAK
|
$499.88 | - | -1.08% | 14.48% |
30d
-29.03%
60d
75.44%
90d
100.38%
|
Apert. $504.71
Min. $499.83
Máx. $510.69
|
$4.12K 8.00 YAK | - |
|
||
| 5760 |
Paradox (the-base-paradox.com)
5760
PARADOX
|
$0.175477 | -0.67% | 21.1% | 16.56% |
30d
-9.05%
60d
144.87%
90d
134.93%
|
Apert. $0.141958
Min. $0.141803
Máx. $0.183962
|
$4.10K 23.35K PARADOX | - |
|
||
| 5761 |
Dog Wif Nunchucks
5761
NINJA
|
$0.001708 | 0.2% | -1.14% | 1.37% |
30d
-22.67%
60d
-22.56%
90d
-19.51%
|
Apert. $0.00173525
Min. $0.00170263
Máx. $0.00175338
|
$4.07K 2.38M NINJA | - |
|
||
| 5762 |
Water Rabbit Token
5762
WAR
|
$0.000951 | -0.04% | -0.16% | 43% |
30d
149.15%
60d
788.14%
90d
730.51%
|
Apert. $0.00095027
Min. $0.00088363
Máx. $0.00096228
|
$4.02K 4.22M WAR | - |
|
||
| 5763 |
Klayr
5763
KLY
|
$0.001509 | -0.01% | 37.43% | 20.04% |
30d
-24.83%
60d
-74.59%
90d
-75.33%
|
Apert. $0.00109816
Min. $0.00109774
Máx. $0.010498
|
$4.01K 2.66M KLY | - |
|
||
| 5764 |
GLDT
5764
GLDT
|
$1.2073 | 0.54% | 0.24% | 7.06% |
30d
6.18%
60d
7.33%
90d
8.31%
|
Apert. $1.1984
Min. $1.1875
Máx. $1.2165
|
$3.99K 3.30K GLDT | - |
|
||
| 5765 |
Flicker
5765
FKR
|
$0.003516 | 0.28% | 0.58% | -0.91% |
30d
15.21%
60d
15.21%
90d
15.21%
|
Apert. $0.00351491
Min. $0.00346691
Máx. $0.00354782
|
$3.97K 1.13M FKR | - |
|
||
| 5766 |
Token S
5766
S
|
$0.002769 | 0.3% | 6.82% | 91.19% |
30d
31.89%
60d
29.8%
90d
-4.06%
|
Apert. $0.00258209
Min. $0.00258209
Máx. $0.0027778
|
$3.96K 1.43M S | - |
|
||
| 5767 |
GM
5767
GM
|
$0.000800 | - | - | -0.01% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Apert. $0.00080006
Min. $0.00079994
Máx. $0.00080035
|
$3.94K 4.93M GM | - |
|
||
| 5768 |
Velvet Unicorn by Virtuals
5768
VU
|
$0.000804 | -0.24% | 1.11% | -4.46% |
30d
-38.66%
60d
-62.98%
90d
-77.09%
|
Apert. $0.0007997
Min. $0.00078739
Máx. $0.00081677
|
$3.93K 4.88M VU | - |
|
||
| 5769 |
Dither AI
5769
DITH
|
$0.009308 | -0.46% | -0.68% | 4.58% |
30d
-32.87%
60d
-15.22%
90d
-32.83%
|
Apert. $0.00940036
Min. $0.00909567
Máx. $0.00947781
|
$3.90K 418.71K DITH | - |
|
||
| 5770 |
Antalyaspor Token
5770
AKREP
|
$0.067637 | 0.02% | 7.25% | 16.3% |
30d
-39.33%
60d
-34.87%
90d
-43.42%
|
Apert. $0.062956
Min. $0.062743
Máx. $0.067665
|
$3.87K 57.20K AKREP | - |
|
||
| 5771 |
Pakcoin
5771
PAK
|
$0.004310 | -0.32% | -1.89% | 0.37% |
30d
-11.89%
60d
-9.17%
90d
-35.35%
|
Apert. $0.00439577
Min. $0.00430857
Máx. $0.0044096
|
$3.77K 874.45K PAK | - |
|
||
| 5772 |
Book of Binance
5772
BOOK
|
$0.004404 | 0.25% | -3.13% | 23.4% |
30d
-19.49%
60d
-19.54%
90d
-67.02%
|
Apert. $0.00455877
Min. $0.00438837
Máx. $0.00455877
|
$3.76K 852.60K BOOK | - |
|
||
| 5773 |
KIZUNA
5773
KIZUNA
|
$0.0000000010 | 1.91% | 1.75% | 1.55% |
30d
-37.75%
60d
-26.57%
90d
-12.37%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.75K 3.75T KIZUNA | - |
|
||
| 5774 |
Nitro League
5774
NITRO
|
$0.000279 | 0.13% | 0.79% | -2.89% |
30d
9.05%
60d
20.28%
90d
20.59%
|
Apert. $0.00028158
Min. $0.00027567
Máx. $0.00028158
|
$3.70K 13.25M NITRO | - |
|
||
| 5775 |
DOLR AI
5775
DOLR
|
$0.002096 | 0.66% | -16.15% | -14.68% |
30d
-48.07%
60d
-59.18%
90d
-73.46%
|
Apert. $0.00246862
Min. $0.00207796
Máx. $0.00250634
|
$3.69K 1.76M DOLR | - |
|
||
| 5776 |
FISH N CHIPS
5776
CHIPPY
|
$0.002114 | -0.18% | -4.26% | 2.49% |
30d
-34.88%
60d
12.79%
90d
312.74%
|
Apert. $0.00215975
Min. $0.00211371
Máx. $0.00229582
|
$3.69K 1.74M CHIPPY | - |
|
||
| 5777 |
Miniature Woolly Mammoth
5777
WOOLLY
|
$0.000496 | 0.9% | 5.24% | -36.35% |
30d
-75.57%
60d
-80.19%
90d
-20.14%
|
Apert. $0.00048938
Min. $0.00046942
Máx. $0.00049612
|
$3.67K 7.40M WOOLLY | - |
|
||
| 5778 |
KLEIN TOKEN
5778
KLEIN
|
$0.009418 | 0.02% | -2.6% | -3.75% |
30d
-8.46%
60d
-1.7%
90d
-17.53%
|
Apert. $0.00939904
Min. $0.00905241
Máx. $0.00986565
|
$3.67K 389.39K KLEIN | - |
|
||
| 5779 |
NoLimitCoin
5779
NLC
|
$0.001734 | 0.24% | 34.41% | -19.46% |
30d
-25.71%
60d
-26.49%
90d
27.31%
|
Apert. $0.00129535
Min. $0.00128928
Máx. $0.00173653
|
$3.63K 2.10M NLC | - |
|
||
| 5780 |
Airbloc
5780
ABL
|
$0.000234 | 0.02% | 7.41% | 15.23% |
30d
25.92%
60d
5.93%
90d
6.21%
|
Apert. $0.00022568
Min. $0.00020411
Máx. $0.00023378
|
$3.62K 15.49M ABL | - |
|
||
| 5781 |
Kayserispor Token
5781
KYSR
|
$0.058926 | 0.02% | 9.03% | 10.59% |
30d
-34.46%
60d
-34.39%
90d
-48.65%
|
Apert. $0.053924
Min. $0.05377
Máx. $0.058951
|
$3.61K 61.34K KYSR | - |
|
||
| 5782 |
Feeder.finance
5782
FEEDFI
|
$0.000246 | 0.58% | -18.11% | -18.11% |
30d
-18.11%
60d
-18.11%
90d
-18.11%
|
Apert. $0.0002434
Min. $0.0002434
Máx. $0.00024581
|
$3.60K 14.66M FEEDFI | - |
|
||
| 5783 |
Based Chad
5783
CHAD
|
$0.000026 | 1.76% | 0.41% | -10.37% |
30d
-51.75%
60d
-12.47%
90d
41.41%
|
Apert. $0.00002513
Min. $0.00002462
Máx. $0.00002584
|
$3.60K 140.05M CHAD | - |
|
||
| 5784 |
Bonkers Meme Token
5784
BNKRS
|
$0.000361 | 0.41% | 40.11% | 100.3% |
30d
-14.83%
60d
1751.32%
90d
-17.13%
|
Apert. $0.00020164
Min. $0.00020164
Máx. $0.00054032
|
$3.60K 9.97M BNKRS | - |
|
||
| 5785 |
Token.com
5785
TOKEN
|
$0.001685 | 0.16% | -0.91% | -1.54% |
30d
5.49%
60d
-10.92%
90d
-15.98%
|
Apert. $0.0017109
Min. $0.00168241
Máx. $0.00171483
|
$3.59K 2.13M TOKEN | - |
|
||
| 5786 |
IC GHOST
5786
GHOST
|
$0.000049 | 0.66% | -3.66% | -3.68% |
30d
-71.58%
60d
-72.88%
90d
-67.95%
|
Apert. $0.00005012
Min. $0.00004129
Máx. $0.00005148
|
$3.58K 72.66M GHOST | - |
|
||
| 5787 |
Sturdy
5787
STRDY
|
$0.094512 | -0.91% | 0.13% | -35.1% |
30d
13.78%
60d
-69.49%
90d
-73.92%
|
Apert. $0.094717
Min. $0.092982
Máx. $0.097585
|
$3.52K 37.23K STRDY | - |
|
||
| 5788 |
Bitcoin 2.0
5788
BTC2
|
$0.003000 | -0.61% | -4.77% | -17.18% |
30d
-55.58%
60d
-66.03%
90d
-60.77%
|
Apert. $0.00315401
Min. $0.00266814
Máx. $0.00315401
|
$3.52K 1.17M BTC2 | - |
|
||
| 5789 |
Token dForce USD
5789
USX
|
$0.988320 | -0.05% | - | -0.03% |
30d
-0.09%
60d
-0.33%
90d
-0.7%
|
Apert. $0.988277
Min. $0.988027
Máx. $0.988847
|
$3.51K 3.55K USX | - |
|
||
| 5790 |
MARVIN
5790
MARVIN
|
$0.00000043 | 0.38% | -3.47% | -9.27% |
30d
-19.77%
60d
2.87%
90d
8.1%
|
Apert. $0.000000445
Min. $0.000000428
Máx. $0.000000445
|
$3.50K 8.15B MARVIN | - |
|
||
| 5791 |
Helleniccoin - HNC COIN
5791
HNC
|
$0.012242 | 0.08% | 0.82% | 3.46% |
30d
-5.59%
60d
-5.19%
90d
9.63%
|
Apert. $0.012111
Min. $0.012061
Máx. $0.012323
|
$3.49K 284.91K HNC | - |
|
||
| 5792 |
WATER
5792
$WATER
|
$0.00000977 | -18.06% | -20.68% | 17.81% |
30d
10.26%
60d
-6.63%
90d
1.68%
|
Apert. $0.000007703
Min. $0.000007703
Máx. $0.00001309
|
$3.46K 354.53M $WATER | - |
|
||
| 5793 |
Anzen Finance (ANZ)
5793
ANZ
|
$0.000948 | 0.04% | 4% | 1.62% |
30d
-30.91%
60d
-15.61%
90d
-9.59%
|
Apert. $0.00091489
Min. $0.0009091
Máx. $0.00095131
|
$3.45K 3.64M ANZ | - |
|
||
| 5794 |
Human Intelligence Machine
5794
HIM
|
$0.004564 | 0.41% | 2.38% | 28.43% |
30d
41.92%
60d
43.65%
90d
23.29%
|
Apert. $0.00234457
Min. $0.00232893
Máx. $0.00466952
|
$3.44K 753.73K HIM | - |
|
||
| 5795 |
Basilisk
5795
BSX
|
$0.000041 | -0.08% | -2.98% | -0.41% |
30d
-4.01%
60d
0.93%
90d
-12.88%
|
Apert. $0.00004233
Min. $0.00004045
Máx. $0.00004233
|
$3.41K 83.28M BSX | - |
|
||
| 5796 |
MiaSwap
5796
MIA
|
$0.009583 | 1.12% | 4.5% | 10.92% |
30d
-10.92%
60d
-12.95%
90d
-4.22%
|
Apert. $0.00929107
Min. $0.00910581
Máx. $0.00962589
|
$3.37K 351.98K MIA | - |
|
||
| 5797 |
Miners.Club
5797
MBC
|
$0.000902 | 0.1% | 2.77% | -8.71% |
30d
-48.42%
60d
-90.64%
90d
-91.62%
|
Apert. $0.00088533
Min. $0.00087734
Máx. $0.00091086
|
$3.36K 3.73M MBC | - |
|
||
| 5798 |
Dogecoin
5798
DOGE
|
$0.000200 | -0.29% | -11% | -0.4% |
30d
-29.04%
60d
-0.58%
90d
43.71%
|
Apert. $0.00022599
Min. $0.00020023
Máx. $0.00022614
|
$3.36K 16.79M DOGE | - |
|
||
| 5799 |
Xrp Classic (new)
5799
XRPC
|
$0.000922 | -3.82% | -1.6% | -1.5% |
30d
-15.91%
60d
-8.72%
90d
-5.11%
|
Apert. $0.00093988
Min. $0.00090279
Máx. $0.00098002
|
$3.36K 3.64M XRPC | - |
|
||
| 5800 |
Falcons
5800
FAH
|
$1.3637 | 0.49% | -0.09% | -0.32% |
30d
0.61%
60d
0.22%
90d
-1.18%
|
Apert. $1.3626
Min. $1.3457
Máx. $1.6338
|
$3.34K 2.45K FAH | - |
|
33.129 Monedas Monitoreadas - Página
116 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.