Cap Mercado $3.71T
-4.32%
Volumen 24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Gala Music
5751
MUSIC
|
$0.004906 | -1.16% | -12.05% | -44.94% |
30d
-59.76%
60d
-63.44%
90d
-69.02%
|
Apert. $0.00610241
Min. $0.00439459
Máx. $0.00610241
|
$9.17K 1.87M MUSIC | - |
|
||
| 5752 |
Versus-X
5752
VSX
|
$0.007020 | - | -1.22% | -16.79% |
30d
-20.65%
60d
-9.14%
90d
16.7%
|
Apert. $0.0071058
Min. $0.0070193
Máx. $0.0071081
|
$9.17K 1.31M VSX | - |
|
||
| 5753 |
Green Beli
5753
GRBE
|
$0.000427 | - | 0.25% | 0.03% |
30d
8.94%
60d
14.37%
90d
14.62%
|
Apert. $0.00042691
Min. $0.00042551
Máx. $0.00042696
|
$9.17K 21.48M GRBE | - |
|
||
| 5754 |
Monerium EUR emoney
5754
EURe
|
$1.1515 | -0.04% | -0.15% | -1.24% |
30d
-2.4%
60d
-1.27%
90d
-0.51%
|
Apert. $1.1526
Min. $1.1504
Máx. $1.1534
|
$9.15K 7.95K EURe | - |
|
||
| 5755 |
Kyberdyne
5755
KBD
|
$0.000092 | - | -0.35% | -1.74% |
30d
-3.29%
60d
9.35%
90d
-14.34%
|
Apert. $0.00009215
Min. $0.00009154
Máx. $0.00009215
|
$9.15K 99.93M KBD | - |
|
||
| 5756 |
GoldPro Token / IPMB
5756
GPRO
|
$5.08 | - | -44% | -43.78% |
30d
-40.25%
60d
-67.01%
90d
-65.07%
|
Apert. $9.080
Min. $5.084
Máx. $9.168
|
$9.14K 1.80K GPRO | - |
|
||
| 5757 |
Essentia
5757
ESS
|
$0.000152 | 0.32% | -0.15% | -15.81% |
30d
-20.22%
60d
-33.75%
90d
-29.9%
|
Apert. $0.00015269
Min. $0.00015184
Máx. $0.0001529
|
$9.14K 59.95M ESS | - |
|
||
| 5758 |
Acala
5758
ASEED
|
$0.159663 | -0.21% | -3.23% | -3.68% |
30d
-40.43%
60d
-40.99%
90d
-37.87%
|
Apert. $0.169289
Min. $0.156635
Máx. $0.169289
|
$9.13K 57.17K ASEED | - |
|
||
| 5759 |
HOMSTOKEN
5759
HOMS
|
$0.000031 | 6.88% | -0.06% | 3.3% |
30d
-11.46%
60d
-61.74%
90d
-85.84%
|
Apert. $0.00003099
Min. $0.00002899
Máx. $0.00003299
|
$9.12K 294.44M HOMS | - |
|
||
| 5760 |
One Cash
5760
ONC
|
$0.053784 | - | -6.4% | -7.31% |
30d
4.84%
60d
4.54%
90d
0.52%
|
Apert. $0.057657
Min. $0.053784
Máx. $0.057665
|
$9.11K 169.39K ONC | - |
|
||
| 5761 |
Taxa Token
5761
TXT
|
$0.000399 | -0.3% | -0.32% | 0.57% |
30d
-2.01%
60d
-37.75%
90d
-37.32%
|
Apert. $0.00039991
Min. $0.00039863
Máx. $0.00040769
|
$9.10K 22.83M TXT | - |
|
||
| 5762 |
WingRiders
5762
WRT
|
$0.013379 | 0.38% | -0.51% | -10.39% |
30d
-29.34%
60d
-13.98%
90d
-16.99%
|
Apert. $0.0135
Min. $0.013292
Máx. $0.013503
|
$9.10K 680.27K WRT | - |
|
||
| 5763 |
Babylons
5763
BABI
|
$0.000311 | -0.55% | -7.07% | -25.46% |
30d
46.21%
60d
109.02%
90d
29.16%
|
Apert. $0.00034081
Min. $0.00031104
Máx. $0.00034081
|
$9.07K 29.15M BABI | - |
|
||
| 5764 |
Coinzix
5764
ZIX
|
$0.000019 | 1.06% | 0.96% | 1.2% |
30d
39.91%
60d
16.53%
90d
23.65%
|
Apert. $0.00001859
Min. $0.00001854
Máx. $0.0000188
|
$9.06K 481.78M ZIX | - |
|
||
| 5765 |
bozoHYBRID
5765
BOZO
|
$0.001010 | 3.96% | -18.81% | -33.11% |
30d
-70.42%
60d
-78.95%
90d
-86.83%
|
Apert. $0.00128383
Min. $0.00094158
Máx. $0.00128383
|
$9.03K 8.94M BOZO | - |
|
||
| 5766 |
Ink
5766
INK
|
$0.000685 | -0.61% | -0.99% | 0.72% |
30d
17.43%
60d
31.17%
90d
-0.64%
|
Apert. $0.00070572
Min. $0.00068517
Máx. $0.0007079
|
$9.02K 13.16M INK | - |
|
||
| 5767 |
FPIBANK
5767
FPIBANK
|
$0.001436 | -2.96% | -10.78% | -21.59% |
30d
-37.42%
60d
-77.05%
90d
-18.42%
|
Apert. $0.00163981
Min. $0.00143627
Máx. $0.00163981
|
$9.01K 6.27M FPIBANK | - |
|
||
| 5768 |
Midnight Evergreen
5768
NIGHT
|
$0.000354 | 0.9% | -0.58% | 2.71% |
30d
5.15%
60d
-39.68%
90d
-10.36%
|
Apert. $0.00035581
Min. $0.00035041
Máx. $0.0003559
|
$9.00K 25.45M NIGHT | - |
|
||
| 5769 |
Do Your Own Research
5769
DYOR
|
$0.000050 | - | -9.48% | -11.7% |
30d
-20.79%
60d
-27.98%
90d
-30.72%
|
Apert. $0.00005549
Min. $0.00005022
Máx. $0.00005551
|
$9.00K 179.21M DYOR | - |
|
||
| 5770 |
Attack Wagon
5770
ATK
|
$0.000215 | -3.42% | -10.24% | -17.21% |
30d
-30.37%
60d
-56.87%
90d
29.72%
|
Apert. $0.00024017
Min. $0.00021495
Máx. $0.00024018
|
$8.99K 41.82M ATK | - |
|
||
| 5771 |
BRCStarter
5771
BRCST
|
$0.007125 | -0.2% | -0.52% | -0.5% |
30d
-5.79%
60d
-13.21%
90d
-32.67%
|
Apert. $0.00716168
Min. $0.00712461
Máx. $0.00716903
|
$8.98K 1.26M BRCST | - |
|
||
| 5772 |
AmazingTeamDAO
5772
AMAZINGTEAM
|
$0.9985 | 0.29% | -1.77% | 4.04% |
30d
-4.18%
60d
11.03%
90d
-6.5%
|
Apert. $1.0165
Min. $0.9954
Máx. $1.0482
|
$8.98K 9.00K AMAZINGTEAM | - |
|
||
| 5773 |
Calcium
5773
CAL
|
$0.000500 | 25.27% | 1.44% | -17.35% |
30d
-28.08%
60d
-49.51%
90d
-62.88%
|
Apert. $0.00049252
Min. $0.00029826
Máx. $0.00049961
|
$8.97K 17.96M CAL | - |
|
||
| 5774 |
LIGO
5774
LIGO
|
$0.00000010 | - | 2.44% | -1.72% |
30d
-32.33%
60d
-55.45%
90d
-46.62%
|
Apert. $0.0000001
Min. $0.000000097
Máx. $0.000000104
|
$8.97K 87.94B LIGO | - |
|
||
| 5775 |
Planet Sandbox
5775
PSB
|
$0.002820 | - | -0.44% | -0.63% |
30d
-34.38%
60d
-44.97%
90d
-61.53%
|
Apert. $0.00284482
Min. $0.00281145
Máx. $0.00284482
|
$8.96K 3.18M PSB | - |
|
||
| 5776 |
Mithril Share
5776
MITHRILS
|
$0.104860 | -0.32% | 0.72% | -4.81% |
30d
-13.81%
60d
-7.7%
90d
-0.33%
|
Apert. $0.105383
Min. $0.103656
Máx. $0.107704
|
$8.95K 85.38K MITHRILS | - |
|
||
| 5777 |
Bnext Token
5777
B3X
|
$0.000155 | 0.31% | -0.08% | 9.2% |
30d
-32.15%
60d
-5.98%
90d
-7.81%
|
Apert. $0.0001551
Min. $0.00015419
Máx. $0.00015519
|
$8.93K 57.64M B3X | - |
|
||
| 5778 |
Hashtagger.com
5778
MOOO
|
$0.022386 | 0.35% | 0.18% | 2.08% |
30d
3.16%
60d
-1.45%
90d
8.36%
|
Apert. $0.02252
Min. $0.022302
Máx. $0.02252
|
$8.86K 395.57K MOOO | - |
|
||
| 5779 |
Pundu
5779
PUNDU
|
$0.003552 | - | -2.06% | -19.89% |
30d
-31.06%
60d
-22.3%
90d
-3.54%
|
Apert. $0.00394962
Min. $0.00340084
Máx. $0.00395545
|
$8.84K 2.49M PUNDU | - |
|
||
| 5780 |
dFund
5780
DFND
|
$0.000223 | - | -1.26% | 1.22% |
30d
-30.16%
60d
-20.52%
90d
-29.07%
|
Apert. $0.0002259
Min. $0.00021429
Máx. $0.00022666
|
$8.81K 39.50M DFND | - |
|
||
| 5781 |
Dopamine App
5781
DOPE
|
$0.001550 | - | -1.26% | -0.41% |
30d
17.3%
60d
77.77%
90d
47.57%
|
Apert. $0.00157094
Min. $0.0015501
Máx. $0.00159246
|
$8.80K 5.68M DOPE | - |
|
||
| 5782 |
99Starz
5782
STZ
|
$0.006938 | 0.45% | -1.58% | 1.77% |
30d
-8.22%
60d
33.79%
90d
32.56%
|
Apert. $0.00749023
Min. $0.00690716
Máx. $0.00749023
|
$8.80K 1.27M STZ | - |
|
||
| 5783 |
Fluxbot
5783
FLUXB
|
$0.008500 | -1.2% | -14.39% | -21.73% |
30d
-28.28%
60d
-27.23%
90d
-15.89%
|
Apert. $0.00990657
Min. $0.00849954
Máx. $0.00993182
|
$8.78K 1.03M FLUXB | - |
|
||
| 5784 |
GENIUS TOKEN & NFT COLLECTIONS
5784
GNUS
|
$1.0648 | 0.24% | -24.15% | -17.48% |
30d
-11.14%
60d
-37.96%
90d
-44.02%
|
Apert. $1.4205
Min. $1.0622
Máx. $1.4290
|
$8.77K 8.24K GNUS | - |
|
||
| 5785 |
Pepper
5785
PEPPER
|
$0.000575 | -2.06% | -6.38% | -19.49% |
30d
-89.68%
60d
-94.38%
90d
-92.43%
|
Apert. $0.00062089
Min. $0.00057477
Máx. $0.00062089
|
$8.73K 15.19M PEPPER | - |
|
||
| 5786 |
Palm Economy
5786
PALM
|
$0.000718 | -3.45% | -4.45% | -15.98% |
30d
-26.48%
60d
-18.5%
90d
-38.17%
|
Apert. $0.00076391
Min. $0.00071817
Máx. $0.00076391
|
$8.72K 12.14M PALM | - |
|
||
| 5787 |
LACOSTOKEN / PolyMoon
5787
LCSN
|
$0.013715 | -2.18% | -9.56% | -29.48% |
30d
-63.51%
60d
-22.68%
90d
618.04%
|
Apert. $0.015461
Min. $0.013715
Máx. $0.015461
|
$8.70K 634.59K LCSN | - |
|
||
| 5788 |
Basilisk
5788
BSX
|
$0.000030 | 0.3% | 0.73% | -13.85% |
30d
-25.68%
60d
-25.58%
90d
-30.16%
|
Apert. $0.00002947
Min. $0.00002823
Máx. $0.00003138
|
$8.67K 291.52M BSX | - |
|
||
| 5789 |
USDtez
5789
USDTZ
|
$1.0012 | 0.09% | - | 0.07% |
30d
0.02%
60d
0.09%
90d
0.13%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0028
|
$8.57K 8.56K USDTZ | - |
|
||
| 5790 |
TriviAgent
5790
TRIVI
|
$0.000456 | -7.73% | -22.44% | -24.92% |
30d
-4.63%
60d
21.4%
90d
-59.66%
|
Apert. $0.0006016
Min. $0.00045643
Máx. $0.0006016
|
$8.56K 18.74M TRIVI | - |
|
||
| 5791 |
FRGX Finance
5791
FRGX
|
$0.010484 | -0.7% | -15.38% | 88.13% |
30d
114.44%
60d
74.54%
90d
40.23%
|
Apert. $0.013343
Min. $0.00907335
Máx. $0.013343
|
$8.39K 800.28K FRGX | - |
|
||
| 5792 |
Global Entertainment Token
5792
GET
|
$0.000918 | 0.29% | 12.71% | -51.13% |
30d
-79.71%
60d
-89.53%
90d
-84.68%
|
Apert. $0.00087112
Min. $0.00081155
Máx. $0.00092401
|
$8.31K 9.06M GET | - |
|
||
| 5793 |
Hydration
5793
HDX
|
$0.006317 | -1.4% | -2.56% | -19% |
30d
-25.16%
60d
-24.34%
90d
-33.33%
|
Apert. $0.00660151
Min. $0.00623101
Máx. $0.00660151
|
$8.28K 1.31M HDX | - |
|
||
| 5794 |
Kurt
5794
KURT
|
$0.000215 | -1.46% | -13.56% | -32.37% |
30d
-63.92%
60d
-83.46%
90d
3533.75%
|
Apert. $0.00025613
Min. $0.00021463
Máx. $0.00025613
|
$8.27K 38.54M KURT | - |
|
||
| 5795 |
0xy
5795
0XY
|
$0.024426 | -0.35% | -1.83% | -6.31% |
30d
-63.86%
60d
81396.29%
90d
81396.29%
|
Apert. $0.024543
Min. $0.024425
Máx. $0.025648
|
$8.22K 336.62K 0XY | - |
|
||
| 5796 |
Merlin Chain (M-BTC)
5796
M-BTC
|
$104,478.77 | -1.22% | -2.15% | -7.08% |
30d
-14.8%
60d
-4.83%
90d
-7.48%
|
Apert. $109,790.97
Min. $104,478.76
Máx. $109,790.97
|
$8.20K 0 M-BTC | - |
|
||
| 5797 |
Shen
5797
SHEN
|
$0.562942 | -3.25% | -13.03% | -22.15% |
30d
-41.49%
60d
-38.63%
90d
-30.46%
|
Apert. $0.647316
Min. $0.562942
Máx. $0.647316
|
$8.16K 14.50K SHEN | - |
|
||
| 5798 |
Web3PVZ
5798
ZP
|
$0.000015 | 5.81% | -0.61% | -40.63% |
30d
-68.27%
60d
-66.86%
90d
-90.37%
|
Apert. $0.00001636
Min. $0.00001424
Máx. $0.00001782
|
$8.12K 538.76M ZP | - |
|
||
| 5799 |
Guarantee
5799
TEE
|
$34.30 | 0.25% | 0.02% | 0.41% |
30d
0.33%
60d
0.49%
90d
0.43%
|
Apert. $34.21
Min. $34.00
Máx. $34.29
|
$8.12K 236.00 TEE | - |
|
||
| 5800 |
HIPPOP
5800
HIP
|
$0.000098 | - | -2.47% | -70.76% |
30d
-70.84%
60d
-67.33%
90d
-38.9%
|
Apert. $0.00010115
Min. $0.00009758
Máx. $0.00010115
|
$8.09K 82.86M HIP | - |
|
33.592 Monedas Monitoreadas - Página
116 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.