Cap Mercado $3.29T
1.11%
Volumen 24h $180.75B
12.26%
BTC % 54.57%
-0.64%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
TRYC
5751
TRYC
|
$0.023254 | 0.17% | -0.01% | -0.46% |
30d
-1.21%
60d
-2.03%
90d
-3.59%
|
Apert. $0.023258
Min. $0.023214
Máx. $0.023262
|
$2.52K 108.17K TRYC | - |
|
||
| 5752 |
Burncoin
5752
BURN
|
$0.026589 | 14.73% | 19.51% | 70.61% |
30d
68.68%
60d
62.37%
90d
-27.37%
|
Apert. $0.021073
Min. $0.021012
Máx. $0.026588
|
$2.51K 94.36K BURN | - |
|
||
| 5753 |
Airbloc
5753
ABL
|
$0.000078 | 0.61% | 2.9% | 4.67% |
30d
-2%
60d
-12.53%
90d
-63.14%
|
Apert. $0.00007751
Min. $0.0000758
Máx. $0.00007903
|
$2.50K 31.92M ABL | - |
|
||
| 5754 |
Cortensor
5754
COR
|
$0.003789 | -0.65% | 0.28% | 2.88% |
30d
-13.7%
60d
-44.7%
90d
-51.48%
|
Apert. $0.0037422
Min. $0.0037422
Máx. $0.00384325
|
$2.49K 657.85K COR | - |
|
||
| 5755 |
Evil Larry
5755
LARRY
|
$0.002076 | 0.58% | 5.92% | 108.52% |
30d
10.15%
60d
-21.26%
90d
-89.77%
|
Apert. $0.00189862
Min. $0.00189862
Máx. $0.0021196
|
$2.49K 1.20M LARRY | - |
|
||
| 5756 |
Rubycoin
5756
RBY
|
$0.012093 | -16.26% | 34.89% | -73.27% |
30d
-82.96%
60d
-87.88%
90d
-98.14%
|
Apert. $0.00896067
Min. $0.00819452
Máx. $0.015074
|
$2.48K 205.38K RBY | - |
|
||
| 5757 |
Meta Pool
5757
mpDAO
|
$0.017325 | -0.18% | -3.96% | 2.85% |
30d
23.49%
60d
-4.69%
90d
-42.38%
|
Apert. $0.017966
Min. $0.017249
Máx. $0.018376
|
$2.48K 143.24K mpDAO | - |
|
||
| 5758 |
MiaSwap
5758
MIA
|
$0.002490 | 1.05% | -3.15% | 11.07% |
30d
1.26%
60d
-31.15%
90d
-66.64%
|
Apert. $0.00258396
Min. $0.00242967
Máx. $0.00261668
|
$2.45K 983.27K MIA | - |
|
||
| 5759 |
OnlyCalls by Virtuals
5759
CALLS
|
$0.000078 | 0.76% | 39.98% | 42.49% |
30d
11.31%
60d
-52.95%
90d
-53.79%
|
Apert. $0.00005586
Min. $0.00005586
Máx. $0.0000782
|
$2.42K 30.88M CALLS | - |
|
||
| 5760 |
Hxro
5760
HXRO
|
$0.004831 | 0.58% | 15.98% | 27.11% |
30d
201.96%
60d
138.9%
90d
283.05%
|
Apert. $0.00434102
Min. $0.00414646
Máx. $0.00541138
|
$2.40K 497.47K HXRO | - |
|
||
| 5761 |
Falcons
5761
FAH
|
$1.3555 | -0.11% | -0.56% | -0.66% |
30d
-0.59%
60d
-0.46%
90d
-0.11%
|
Apert. $1.3528
Min. $1.3399
Máx. $1.3691
|
$2.39K 1.77K FAH | - |
|
||
| 5762 |
Satoshi a BTC Stablecoin
5762
TSAT
|
$0.000901 | 0.07% | 0.49% | 3.31% |
30d
-3%
60d
-12.44%
90d
-27.47%
|
Apert. $0.00089385
Min. $0.00088926
Máx. $0.00090475
|
$2.34K 2.59M TSAT | - |
|
||
| 5763 |
BoLe
5763
BL
|
$0.005734 | -0.08% | 3.26% | 14.69% |
30d
24.04%
60d
33.79%
90d
32.45%
|
Apert. $0.00513387
Min. $0.00513387
Máx. $0.00585373
|
$2.33K 406.52K BL | - |
|
||
| 5764 |
EtherPOS
5764
ETPOS
|
$0.148909 | -1.32% | 1.49% | 19.5% |
30d
1.4%
60d
-22.81%
90d
-30.29%
|
Apert. $0.146847
Min. $0.14672
Máx. $0.150956
|
$2.32K 15.61K ETPOS | - |
|
||
| 5765 |
CasinoCoin
5765
CSC
|
$0.000040 | - | 11.39% | 17.82% |
30d
31.23%
60d
4.41%
90d
-40.25%
|
Apert. $0.00003596
Min. $0.000033
Máx. $0.00004004
|
$2.28K 57.05M CSC | - |
|
||
| 5766 |
Terraport
5766
TERRA
|
$0.002277 | 1.28% | 0.91% | -15.56% |
30d
-26.93%
60d
-48.65%
90d
-69.69%
|
Apert. $0.00226264
Min. $0.002208
Máx. $0.00253098
|
$2.28K 999.94K TERRA | - |
|
||
| 5767 |
A Gently Used 2001 Honda Civic
5767
USEDCAR
|
$0.000750 | -0.24% | 7.02% | 2.68% |
30d
-22.06%
60d
-0.98%
90d
-38.2%
|
Apert. $0.00071536
Min. $0.00069407
Máx. $0.00075616
|
$2.28K 3.03M USEDCAR | - |
|
||
| 5768 |
Navigator Exchange / Mummy Finance
5768
NAVI
|
$0.110921 | 0.05% | 10.91% | 32.66% |
30d
-5.41%
60d
-3.94%
90d
-65.18%
|
Apert. $0.099292
Min. $0.099292
Máx. $0.115444
|
$2.26K 20.42K NAVI | - |
|
||
| 5769 |
ADO Protocol
5769
ADO
|
$0.020300 | 0.19% | 5.54% | 19.47% |
30d
-27.4%
60d
-57.31%
90d
-50.7%
|
Apert. $0.019365
Min. $0.018832
Máx. $0.020452
|
$2.26K 111.50K ADO | - |
|
||
| 5770 |
VOLT.WIN
5770
VOLT
|
$0.000517 | -0.37% | -3.5% | 16.87% |
30d
2.47%
60d
-48.79%
90d
-75.31%
|
Apert. $0.00053534
Min. $0.00051257
Máx. $0.00053724
|
$2.26K 4.37M VOLT | - |
|
||
| 5771 |
Anzen Finance (ANZ)
5771
ANZ
|
$0.000450 | -0.29% | -4.48% | 2.06% |
30d
-33.4%
60d
-47.31%
90d
-63.76%
|
Apert. $0.00047575
Min. $0.00045018
Máx. $0.00048584
|
$2.22K 4.93M ANZ | - |
|
||
| 5772 |
GM Everyday
5772
GM
|
$0.000025 | 0.21% | 2.91% | -2.67% |
30d
-15.43%
60d
-34.9%
90d
-36.28%
|
Apert. $0.0000239
Min. $0.0000238
Máx. $0.00002547
|
$2.21K 89.63M GM | - |
|
||
| 5773 |
Backstage
5773
BKS
|
$0.003618 | -0.21% | -4.31% | -22.07% |
30d
-17.26%
60d
-36.68%
90d
-36.68%
|
Apert. $0.00379884
Min. $0.00361826
Máx. $0.00379884
|
$2.20K 607.94K BKS | - |
|
||
| 5774 |
FPIBANK
5774
FPIBANK
|
$0.001469 | 0.14% | 2.28% | -1.35% |
30d
13.59%
60d
0.32%
90d
-35.3%
|
Apert. $0.00138555
Min. $0.00138512
Máx. $0.00152398
|
$2.18K 1.48M FPIBANK | - |
|
||
| 5775 |
Token.com
5775
TOKEN
|
$0.000687 | 0.05% | 0.39% | -1.61% |
30d
-59.55%
60d
-63.99%
90d
-60.14%
|
Apert. $0.00068144
Min. $0.00068025
Máx. $0.00068942
|
$2.16K 3.14M TOKEN | - |
|
||
| 5776 |
Holograph
5776
HLG
|
$0.000021 | -3.68% | 17.31% | -30.51% |
30d
-28.58%
60d
-64.2%
90d
-62.99%
|
Apert. $0.00001987
Min. $0.00001738
Máx. $0.00002269
|
$2.16K 103.48M HLG | - |
|
||
| 5777 |
NODEMETA
5777
NTE
|
$0.001222 | -8.03% | -11.82% | -50% |
30d
-62.47%
60d
13287.5%
90d
-86.48%
|
Apert. $0.00137956
Min. $0.00122226
Máx. $0.00140748
|
$2.15K 1.76M NTE | - |
|
||
| 5778 |
Fat Fella
5778
FAT
|
$0.000320 | -0.06% | -1.13% | 4.4% |
30d
-12.43%
60d
-38.16%
90d
-74.21%
|
Apert. $0.00031448
Min. $0.00031422
Máx. $0.00032877
|
$2.15K 6.72M FAT | - |
|
||
| 5779 |
MINE COIN
5779
MIH
|
$0.193856 | 0.13% | -1.05% | -0.06% |
30d
15.39%
60d
-19.11%
90d
-16.32%
|
Apert. $0.194901
Min. $0.193263
Máx. $0.196036
|
$2.15K 11.10K MIH | - |
|
||
| 5780 |
Roko
5780
ROKO
|
$0.00000679 | -0.78% | -1.76% | -2.46% |
30d
28.12%
60d
-7.94%
90d
-54.96%
|
Apert. $0.000006783
Min. $0.000006783
Máx. $0.000007037
|
$2.14K 314.77M ROKO | - |
|
||
| 5781 |
Kiba Inu
5781
KIBA
|
$0.00000027 | -0.01% | 15.49% | 47.63% |
30d
3.38%
60d
-40.7%
90d
-68.86%
|
Apert. $0.000000231
Min. $0.000000231
Máx. $0.000000268
|
$2.13K 7.97B KIBA | - |
|
||
| 5782 |
Astroport
5782
ASTRO
|
$0.002227 | -1.76% | 8.7% | 20.36% |
30d
32.83%
60d
-1.29%
90d
-32.49%
|
Apert. $0.00216293
Min. $0.00204497
Máx. $0.00226685
|
$2.13K 955.34K ASTRO | - |
|
||
| 5783 |
Metronome
5783
MET
|
$0.483660 | -0.01% | 0.53% | 0.19% |
30d
-3.68%
60d
-4.64%
90d
-20.43%
|
Apert. $0.477421
Min. $0.477421
Máx. $0.487505
|
$2.13K 4.39K MET | - |
|
||
| 5784 |
Army
5784
ARMY
|
$0.000095 | -1.95% | -5.31% | -8.39% |
30d
-56.98%
60d
-90.11%
90d
-96.9%
|
Apert. $0.00009874
Min. $0.00009286
Máx. $0.00010406
|
$2.12K 22.27M ARMY | - |
|
||
| 5785 |
BlueyonBase
5785
BLUEY
|
$0.000096 | -2.1% | -5.32% | -25.24% |
30d
-16.24%
60d
-57.16%
90d
-89.52%
|
Apert. $0.00010185
Min. $0.00009643
Máx. $0.00011099
|
$2.11K 21.89M BLUEY | - |
|
||
| 5786 |
Wrapped MistCoin
5786
WMC
|
$2.31 | 0.01% | 14.27% | 18.92% |
30d
-6.36%
60d
-28.44%
90d
-59.48%
|
Apert. $2.0191
Min. $2.0191
Máx. $2.3325
|
$2.09K 906.00 WMC | - |
|
||
| 5787 |
UniFi Protocol
5787
UNIPRO
|
$0.003638 | - | -0.59% | -14.39% |
30d
-16.93%
60d
-17.43%
90d
-23.15%
|
Apert. $0.00365978
Min. $0.00363818
Máx. $0.00365978
|
$2.09K 574.24K UNIPRO | - |
|
||
| 5788 |
CDOGE
5788
CDOGE
|
$0.000272 | 0.39% | 3.96% | 13.76% |
30d
-21.46%
60d
3.52%
90d
-57.82%
|
Apert. $0.0002581
Min. $0.00025689
Máx. $0.00029507
|
$2.09K 7.66M CDOGE | - |
|
||
| 5789 |
Weirdo
5789
WEIRDO
|
$0.00000328 | -1.84% | -5.95% | -20.5% |
30d
-31.76%
60d
-52.68%
90d
-69.39%
|
Apert. $0.000003536
Min. $0.000003281
Máx. $0.000003667
|
$2.08K 634.95M WEIRDO | - |
|
||
| 5790 |
Leoono
5790
LEO
|
$0.000128 | 0.9% | 31.15% | 29.03% |
30d
-23.91%
60d
-64.84%
90d
-72.18%
|
Apert. $0.00009822
Min. $0.00009787
Máx. $0.00012836
|
$2.08K 16.21M LEO | - |
|
||
| 5791 |
Nunu
5791
NUNU
|
$0.000052 | 0.41% | -6.31% | -2.45% |
30d
-72.79%
60d
-84.78%
90d
-91.35%
|
Apert. $0.00005417
Min. $0.0000509
Máx. $0.00005519
|
$2.04K 39.49M NUNU | - |
|
||
| 5792 |
GBANK APY
5792
GBK
|
$0.002754 | 0.64% | -2.63% | -7.98% |
30d
-20.1%
60d
-29.86%
90d
-49.96%
|
Apert. $0.0028062
Min. $0.00273633
Máx. $0.00286965
|
$2.03K 738.34K GBK | - |
|
||
| 5793 |
Optio
5793
OPT
|
$0.004624 | -0.12% | 5.39% | 10.11% |
30d
11.52%
60d
-16.98%
90d
-20.79%
|
Apert. $0.00458302
Min. $0.00429168
Máx. $0.00465445
|
$2.02K 437.53K OPT | - |
|
||
| 5794 |
uShark
5794
USHARK
|
$0.000037 | -0.21% | -3.21% | 21.6% |
30d
-16.33%
60d
-47.71%
90d
-58.23%
|
Apert. $0.00003736
Min. $0.00003677
Máx. $0.00004216
|
$2.00K 53.72M USHARK | - |
|
||
| 5795 |
LAKE
5795
LAK3
|
$0.049610 | -0.79% | -10.76% | 59.43% |
30d
19.36%
60d
-73.74%
90d
-77.9%
|
Apert. $0.048844
Min. $0.048844
Máx. $0.059852
|
$1.99K 40.15K LAK3 | - |
|
||
| 5796 |
Verge (ETH)
5796
XVG
|
$0.000063 | 1.76% | 1.73% | 28.03% |
30d
-17.08%
60d
-43.67%
90d
-51.26%
|
Apert. $0.00006309
Min. $0.00005955
Máx. $0.00006323
|
$1.97K 31.18M XVG | - |
|
||
| 5797 |
WATER
5797
$WATER
|
$0.00000676 | 5.62% | 28.54% | 8.64% |
30d
-19.02%
60d
-38.57%
90d
-53.25%
|
Apert. $0.000005653
Min. $0.0000052599
Máx. $0.000006761
|
$1.94K 286.29M $WATER | - |
|
||
| 5798 |
NPRO
5798
NPRO
|
$0.386247 | -1.87% | -0.96% | 11.77% |
30d
28.54%
60d
28.54%
90d
28.54%
|
Apert. $0.397734
Min. $0.383592
Máx. $0.413003
|
$1.91K 4.94K NPRO | - |
|
||
| 5799 |
Nexum
5799
NEXM
|
$0.015690 | -2.92% | -4.7% | -4.17% |
30d
58.14%
60d
254.55%
90d
149.54%
|
Apert. $0.016481
Min. $0.01569
Máx. $0.016481
|
$1.89K 120.50K NEXM | - |
|
||
| 5800 |
KAIKO
5800
KAI
|
$0.000865 | 0.06% | 6.29% | 100.47% |
30d
-20.75%
60d
-46.22%
90d
-79.23%
|
Apert. $0.00078217
Min. $0.00078217
Máx. $0.00087017
|
$1.88K 2.17M KAI | - |
|
33.894 Monedas Monitoreadas - Página
116 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.