Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
CashBackPro
5751
CBPRO
|
$0.019774 | 1.43% | -3.21% | -0.8% |
30d
-2.72%
60d
-12.18%
90d
-21.88%
|
Apert. $0.020478
Min. $0.017827
Máx. $0.020478
|
$6.60K 333.83K CBPRO | - |
|
||
| 5752 |
LOAFCAT
5752
LOAFCAT
|
$0.000012 | 0.14% | -0.16% | 29.12% |
30d
9.84%
60d
29.3%
90d
66.27%
|
Apert. $0.00001255
Min. $0.00001162
Máx. $0.00001255
|
$6.53K 525.26M LOAFCAT | - |
|
||
| 5753 |
Oil Meta Games
5753
OMG
|
$5.80 | 0.36% | 2.66% | 14% |
30d
30.57%
60d
66.85%
90d
87.2%
|
Apert. $5.647
Min. $5.637
Máx. $5.802
|
$6.52K 1.12K OMG | - |
|
||
| 5754 |
Media Network
5754
MEDIA
|
$0.309168 | -1.09% | 4.8% | 2.11% |
30d
-43.56%
60d
-67.53%
90d
-88.94%
|
Apert. $0.295006
Min. $0.262226
Máx. $0.312577
|
$6.49K 20.98K MEDIA | - |
|
||
| 5755 |
Joseon Mun
5755
JSM
|
$0.000420 | - | - | 2.66% |
30d
-15.22%
60d
-15.94%
90d
-16.38%
|
Apert. $0.00040999
Min. $0.00040008
Máx. $0.00042016
|
$6.39K 15.20M JSM | - |
|
||
| 5756 |
Quants
5756
QUNT
|
$0.002917 | -0.13% | 10.98% | 36.59% |
30d
8.53%
60d
-20.46%
90d
25.78%
|
Apert. $0.00243406
Min. $0.00238965
Máx. $0.00299288
|
$6.38K 2.19M QUNT | - |
|
||
| 5757 |
Homebrew Robotics Club
5757
BREW
|
$0.001532 | 0.22% | 12.93% | 4.25% |
30d
-22.1%
60d
-0.56%
90d
-13.78%
|
Apert. $0.00135969
Min. $0.00135692
Máx. $0.00157072
|
$6.28K 4.10M BREW | - |
|
||
| 5758 |
CertaiK by Virtuals
5758
CERTAI
|
$0.000809 | 2.07% | 7.52% | -11.02% |
30d
-51.72%
60d
-7.05%
90d
84.65%
|
Apert. $0.00080745
Min. $0.00073843
Máx. $0.00080894
|
$6.20K 7.66M CERTAI | - |
|
||
| 5759 |
ZKCrypt AI
5759
ZKAI
|
$0.034819 | 0.6% | -2.77% | -14.81% |
30d
-23.92%
60d
-66.57%
90d
-70.88%
|
Apert. $0.035812
Min. $0.034401
Máx. $0.037584
|
$6.19K 177.84K ZKAI | - |
|
||
| 5760 |
Klayr
5760
KLY
|
$0.005915 | -0.3% | -2.32% | -1.1% |
30d
-1.84%
60d
-21.03%
90d
243.2%
|
Apert. $0.00618027
Min. $0.005503
Máx. $0.00618027
|
$6.18K 1.04M KLY | - |
|
||
| 5761 |
Ore (v2)
5761
ORE
|
$11.39 | - | -5% | 25.87% |
30d
-29.05%
60d
-51.21%
90d
-47.71%
|
Apert. $12.07
Min. $11.32
Máx. $12.13
|
$6.17K 541.00 ORE | - |
|
||
| 5762 |
HowToPay
5762
HTP
|
$0.000154 | -1.8% | 4.71% | -8.39% |
30d
-30.78%
60d
-36.18%
90d
-69.41%
|
Apert. $0.00013992
Min. $0.00013992
Máx. $0.00015687
|
$6.16K 40.00M HTP | - |
|
||
| 5763 |
Cat Protocol
5763
OPCAT
|
$0.068628 | 3.43% | -2.24% | -17.97% |
30d
-55.59%
60d
-72.41%
90d
-71.85%
|
Apert. $0.070173
Min. $0.066333
Máx. $0.070519
|
$6.08K 88.61K OPCAT | - |
|
||
| 5764 |
Atua AI
5764
TUA
|
$0.000060 | 1.73% | -10.37% | -18.02% |
30d
-39.53%
60d
-47.65%
90d
-16.32%
|
Apert. $0.0000682
Min. $0.00005921
Máx. $0.0000682
|
$6.07K 100.79M TUA | - |
|
||
| 5765 |
Velvet Unicorn by Virtuals
5765
VU
|
$0.001942 | 1.7% | 0.43% | -15.06% |
30d
-45.7%
60d
-37.26%
90d
29.29%
|
Apert. $0.00194083
Min. $0.00189618
Máx. $0.00197861
|
$6.07K 3.13M VU | - |
|
||
| 5766 |
Wrapped MistCoin
5766
WMC
|
$7.36 | -0.04% | 5.58% | 43.23% |
30d
10.27%
60d
8.36%
90d
36.83%
|
Apert. $6.973
Min. $6.968
Máx. $7.399
|
$6.07K 824.00 WMC | - |
|
||
| 5767 |
Balance Coin
5767
BLC
|
$0.9934 | -0.59% | -0.21% | -0.19% |
30d
-0.23%
60d
-0.18%
90d
-0.6%
|
Apert. $0.9943
Min. $0.983732
Máx. $1.0095
|
$6.04K 6.08K BLC | - |
|
||
| 5768 |
Helleniccoin - HNC COIN
5768
HNC
|
$0.012553 | 0.23% | 0.98% | 8.57% |
30d
10.72%
60d
14.1%
90d
146.04%
|
Apert. $0.012432
Min. $0.012328
Máx. $0.012568
|
$6.02K 479.26K HNC | - |
|
||
| 5769 |
SundaeSwap
5769
SUNDAE
|
$0.004835 | 0.9% | -8.48% | 24.03% |
30d
0.1%
60d
-19.23%
90d
-11.76%
|
Apert. $0.00527775
Min. $0.00479101
Máx. $0.0052826
|
$5.98K 1.24M SUNDAE | - |
|
||
| 5770 |
Qitmeer Network
5770
MEER
|
$0.003437 | 0.24% | 6.08% | 25.98% |
30d
4.66%
60d
-5.21%
90d
-39.77%
|
Apert. $0.00324593
Min. $0.00321601
Máx. $0.00357005
|
$5.98K 1.74M MEER | - |
|
||
| 5771 |
KIZUNA
5771
KIZUNA
|
$0.0000000020 | 0.44% | -2.69% | 33.39% |
30d
11.41%
60d
-13.47%
90d
52.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$5.96K 2.98T KIZUNA | - |
|
||
| 5772 |
Stargaze
5772
STARS
|
$0.001156 | 0.43% | 2.22% | 24.86% |
30d
9.78%
60d
3.02%
90d
-34.52%
|
Apert. $0.00111289
Min. $0.00110737
Máx. $0.00116175
|
$5.96K 5.15M STARS | - |
|
||
| 5773 |
Cajutel
5773
CAJ
|
$0.038575 | -3.28% | -2.48% | -19.26% |
30d
16.96%
60d
-1.26%
90d
67.84%
|
Apert. $0.036967
Min. $0.033405
Máx. $0.0809
|
$5.93K 153.79K CAJ | - |
|
||
| 5774 |
Gora / Goracle
5774
GORA
|
$0.032407 | 5.4% | -2.83% | 43.78% |
30d
47.32%
60d
3.9%
90d
-2.65%
|
Apert. $0.03138
Min. $0.030612
Máx. $0.033538
|
$5.92K 182.63K GORA | - |
|
||
| 5775 |
DeDust
5775
DUST
|
$1.2763 | 0.09% | -1.8% | -7.34% |
30d
-17.05%
60d
-14.16%
90d
-22.18%
|
Apert. $1.2865
Min. $1.2591
Máx. $1.3067
|
$5.88K 4.61K DUST | - |
|
||
| 5776 |
Crob Coin
5776
CROB
|
$0.016309 | -0.04% | 3.31% | 15.79% |
30d
18.27%
60d
8.55%
90d
24.98%
|
Apert. $0.015793
Min. $0.015644
Máx. $0.016316
|
$5.85K 358.44K CROB | - |
|
||
| 5777 |
ChatGPTs Mascot
5777
CHATTY
|
$0.000297 | 0.32% | 9.28% | 32.31% |
30d
20.68%
60d
24.64%
90d
-1%
|
Apert. $0.00026725
Min. $0.00026725
Máx. $0.00030437
|
$5.83K 19.66M CHATTY | - |
|
||
| 5778 |
Token.com
5778
TOKEN
|
$0.001823 | 0.1% | -3.68% | -3.4% |
30d
-8.7%
60d
-34.36%
90d
-36.78%
|
Apert. $0.00189315
Min. $0.00181531
Máx. $0.00189825
|
$5.83K 3.20M TOKEN | - |
|
||
| 5779 |
Argocoin
5779
AGC
|
$0.034662 | -0.06% | 2.05% | 16.57% |
30d
-29.37%
60d
-50.43%
90d
16.09%
|
Apert. $0.034247
Min. $0.032426
Máx. $0.03475
|
$5.80K 167.37K AGC | - |
|
||
| 5780 |
Tardi
5780
TARDI
|
$0.001637 | 0.06% | 1.95% | 43.14% |
30d
17.44%
60d
-49.82%
90d
70.79%
|
Apert. $0.00160161
Min. $0.00159114
Máx. $0.00168549
|
$5.76K 3.52M TARDI | - |
|
||
| 5781 |
Black Dragon
5781
BLACKDRAGON
|
$0.00000001 | 0.35% | 10.92% | 53.57% |
30d
26.96%
60d
-23.15%
90d
19.68%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$5.74K 441.91B BLACKDRAGON | - |
|
||
| 5782 |
Cheese
5782
CHEESE
|
$0.000811 | 0.03% | 6.95% | -16.36% |
30d
-31.76%
60d
-59.3%
90d
5.82%
|
Apert. $0.00075532
Min. $0.00072515
Máx. $0.00081158
|
$5.74K 7.08M CHEESE | - |
|
||
| 5783 |
Doodoo
5783
DOODOO
|
$0.133643 | 0.46% | 2.96% | 11.4% |
30d
6.95%
60d
-1.44%
90d
15.05%
|
Apert. $0.130023
Min. $0.12714
Máx. $0.13392
|
$5.72K 42.77K DOODOO | - |
|
||
| 5784 |
Carl Johnson
5784
CJ
|
$0.00000338 | 0.88% | 14.85% | 59.59% |
30d
45.5%
60d
76.13%
90d
69.15%
|
Apert. $0.000002947
Min. $0.000002943
Máx. $0.00000338
|
$5.67K 1.68B CJ | - |
|
||
| 5785 |
USK
5785
USK
|
$0.650695 | -0.06% | -1.12% | 21.7% |
30d
-4.63%
60d
-9.14%
90d
-19.65%
|
Apert. $0.660886
Min. $0.639787
Máx. $0.697856
|
$5.57K 8.56K USK | - |
|
||
| 5786 |
Bird Dog
5786
BIRDDOG
|
$0.00000392 | 1.24% | -0.68% | 11.28% |
30d
9.96%
60d
-24.43%
90d
44.99%
|
Apert. $0.000003946
Min. $0.000003871
Máx. $0.000004058
|
$5.53K 1.41B BIRDDOG | - |
|
||
| 5787 |
ALF Token
5787
ALF
|
$0.00000002 | 0.28% | 3.28% | 9.43% |
30d
-26.69%
60d
-59.22%
90d
-18.57%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$5.53K 306.96B ALF | - |
|
||
| 5788 |
Snake of Solana
5788
HISS
|
$0.00000051 | 0.27% | 0.52% | 27.71% |
30d
7.27%
60d
115.1%
90d
190.79%
|
Apert. $0.000000502
Min. $0.000000489
Máx. $0.000000541
|
$5.52K 10.87B HISS | - |
|
||
| 5789 |
Outter Finance
5789
OUT
|
$0.000025 | -0.12% | 19.07% | 7.43% |
30d
-37.15%
60d
-50.27%
90d
-61.53%
|
Apert. $0.00002072
Min. $0.00001985
Máx. $0.00002593
|
$5.49K 223.99M OUT | - |
|
||
| 5790 |
BiLira
5790
TRYB
|
$0.024796 | - | - | -0.58% |
30d
-2.38%
60d
-3.68%
90d
-3.95%
|
Apert. $0.024823
Min. $0.024642
Máx. $0.024844
|
$5.49K 221.21K TRYB | - |
|
||
| 5791 |
NoLimitCoin
5791
NLC
|
$0.002061 | 0.29% | -4.13% | -5.88% |
30d
47.95%
60d
5.15%
90d
-7.6%
|
Apert. $0.00213596
Min. $0.00199853
Máx. $0.00220635
|
$5.40K 2.62M NLC | - |
|
||
| 5792 |
Bento
5792
BENTO
|
$0.0000000050 | 0.18% | 10.36% | 18.57% |
30d
54.66%
60d
57.85%
90d
177.02%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$5.34K 1.07T BENTO | - |
|
||
| 5793 |
Pectra Giraffe
5793
GPECTRA
|
$0.00000030 | -0.05% | -8.74% | 20.9% |
30d
-40.81%
60d
-92.49%
90d
380.98%
|
Apert. $0.000000334
Min. $0.000000296
Máx. $0.0000003639
|
$5.32K 17.51B GPECTRA | - |
|
||
| 5794 |
Bank Coin
5794
BANK
|
$0.000022 | 18.77% | -0.67% | 4.1% |
30d
2.71%
60d
0.54%
90d
-2.99%
|
Apert. $0.00002124
Min. $0.00001836
Máx. $0.00002377
|
$5.31K 241.73M BANK | - |
|
||
| 5795 |
MAGA: Fight for Trump
5795
TRUMPCOIN
|
$0.000115 | - | - | 22.63% |
30d
-72.45%
60d
-87.28%
90d
-87.8%
|
Apert. $0.00011479
Min. $0.00011476
Máx. $0.00011484
|
$5.25K 45.73M TRUMPCOIN | - |
|
||
| 5796 |
RealtyX
5796
RX
|
$0.001208 | 3.08% | -57.11% | -76.83% |
30d
-81.39%
60d
-83.37%
90d
-90.15%
|
Apert. $0.00281682
Min. $0.00117196
Máx. $0.0034692
|
$5.25K 4.34M RX | - |
|
||
| 5797 |
MPRO Lab
5797
MPRO
|
$0.001836 | 0.44% | 6.14% | 19.81% |
30d
161.95%
60d
45%
90d
39.97%
|
Apert. $0.00172593
Min. $0.00172593
Máx. $0.00186425
|
$5.24K 2.85M MPRO | - |
|
||
| 5798 |
Boundless Network
5798
BUN
|
$0.000775 | 0.01% | 2.08% | -12.88% |
30d
-25.57%
60d
-66.56%
90d
-66.56%
|
Apert. $0.00076014
Min. $0.00070999
Máx. $0.00080843
|
$5.17K 6.67M BUN | - |
|
||
| 5799 |
LoopNetwork
5799
LOOP
|
$0.014965 | - | 1.77% | 14.08% |
30d
-11.05%
60d
-30.53%
90d
-4.46%
|
Apert. $0.014932
Min. $0.014604
Máx. $0.015387
|
$5.17K 345.22K LOOP | - |
|
||
| 5800 |
Gulf Coin
5800
GULF
|
$0.004214 | 4.88% | 4.9% | 5.47% |
30d
1.56%
60d
0.14%
90d
-15.77%
|
Apert. $0.00400292
Min. $0.00396882
Máx. $0.00421682
|
$5.16K 1.22M GULF | - |
|
32.438 Monedas Monitoreadas - Página
116 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.