Cap Mercado $4.19T
0.25%
Volumen 24h $456.52B
-14.29%
BTC % 54.39%
-1.25%
ETH % 12.14%
1.4%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Bitcointry Token
5751
BTTY
|
$0.000511 | 0.76% | 7.56% | 2.93% |
30d
-5.08%
60d
-3.91%
90d
-34.1%
|
Apert. $0.00047415
Min. $0.00046995
Máx. $0.00054655
|
$7.93K 15.53M BTTY | - |
|
||
| 5752 |
ABEY
5752
ABEY
|
$0.050843 | 0.02% | -7.31% | -15.92% |
30d
-25.47%
60d
-39.67%
90d
-41.1%
|
Apert. $0.054954
Min. $0.049161
Máx. $0.054954
|
$7.92K 155.75K ABEY | - |
|
||
| 5753 |
Elk Finance
5753
ELK
|
$0.029479 | 0.86% | -0.97% | -10.77% |
30d
-4.97%
60d
-7.94%
90d
-4.6%
|
Apert. $0.030021
Min. $0.029224
Máx. $0.030603
|
$7.87K 266.82K ELK | - |
|
||
| 5754 |
Moola Celo EUR
5754
mCEUR
|
$1.1636 | 0.85% | 0.25% | -1.02% |
30d
-0.87%
60d
-0.26%
90d
-0.18%
|
Apert. $1.1537
Min. $1.1511
Máx. $1.1689
|
$7.82K 6.72K mCEUR | - |
|
||
| 5755 |
VELAAI
5755
VELAAI
|
$0.002602 | 0.02% | 15.46% | -24.53% |
30d
-4.26%
60d
-13.51%
90d
-78.11%
|
Apert. $0.00224604
Min. $0.00209854
Máx. $0.0029018
|
$7.81K 3.00M VELAAI | - |
|
||
| 5756 |
Meta Pool
5756
mpDAO
|
$0.024939 | -2.48% | -0.66% | -19.21% |
30d
-16.49%
60d
-5.6%
90d
-5.6%
|
Apert. $0.024834
Min. $0.024265
Máx. $0.026825
|
$10.55K 423.02K mpDAO | - |
|
||
| 5757 |
DECENTRALIZED (Runes)
5757
DECENTRALIZED
|
$0.000030 | -6.07% | -3.83% | -23.67% |
30d
-29.1%
60d
-59.62%
90d
-65.27%
|
Apert. $0.00003225
Min. $0.00003035
Máx. $0.00003623
|
$7.71K 254.15M DECENTRALIZED | - |
|
||
| 5758 |
SolForge Fusion
5758
SFG
|
$0.574107 | -0.01% | 5.91% | -11.18% |
30d
-30.95%
60d
-25.71%
90d
-1.89%
|
Apert. $0.536746
Min. $0.533466
Máx. $0.574369
|
$7.66K 13.35K SFG | - |
|
||
| 5759 |
Pulsechain
5759
PLS
|
$0.000033 | -0.02% | 3.03% | -4.92% |
30d
-22.54%
60d
-31.51%
90d
25.81%
|
Apert. $0.00003162
Min. $0.00003162
Máx. $0.00003374
|
$7.66K 229.72M PLS | - |
|
||
| 5760 |
Solana ID
5760
SOLID
|
$0.005273 | -0.08% | 0.69% | -26.13% |
30d
20.73%
60d
9.35%
90d
168.56%
|
Apert. $0.00528537
Min. $0.00521253
Máx. $0.00549783
|
$7.63K 1.45M SOLID | - |
|
||
| 5761 |
Cartier
5761
CARTIER
|
$18.06 | -0.5% | -0.12% | 5.06% |
30d
28%
60d
59.58%
90d
108.98%
|
Apert. $18.00
Min. $17.88
Máx. $18.18
|
$7.61K 421.00 CARTIER | - |
|
||
| 5762 |
Outter Finance
5762
OUT
|
$0.000295 | -0.79% | -3.25% | -8.66% |
30d
1%
60d
185.26%
90d
1072.49%
|
Apert. $0.00029872
Min. $0.00028937
Máx. $0.00031722
|
$7.59K 25.76M OUT | - |
|
||
| 5763 |
Dog Wif Nunchucks
5763
NINJA
|
$0.000892 | - | 6.62% | -31.58% |
30d
-52.91%
60d
-59.12%
90d
-62.79%
|
Apert. $0.0008323
Min. $0.0008323
Máx. $0.0008922
|
$7.55K 8.46M NINJA | - |
|
||
| 5764 |
AIA Chain
5764
AIA
|
$0.001453 | 2.24% | 7.77% | 6.19% |
30d
-10.33%
60d
-14.12%
90d
12.34%
|
Apert. $0.00135053
Min. $0.00134841
Máx. $0.00147513
|
$7.55K 5.19M AIA | - |
|
||
| 5765 |
ZMINE
5765
ZMN
|
$0.016944 | -0.33% | -0.47% | -6.72% |
30d
5.43%
60d
22.23%
90d
24.64%
|
Apert. $0.01696
Min. $0.016819
Máx. $0.017238
|
$7.54K 445.01K ZMN | - |
|
||
| 5766 |
GENIUS TOKEN & NFT COLLECTIONS
5766
GNUS
|
$1.4688 | - | 16.17% | 79.16% |
30d
9.99%
60d
-27.88%
90d
-20.57%
|
Apert. $1.2601
Min. $1.2595
Máx. $1.4709
|
$7.54K 5.13K GNUS | - |
|
||
| 5767 |
MiaSwap
5767
MIA
|
$0.005776 | -0.77% | 6.17% | -24.61% |
30d
-43.72%
60d
-39.42%
90d
-49.29%
|
Apert. $0.00554619
Min. $0.00541907
Máx. $0.00588795
|
$7.53K 1.30M MIA | - |
|
||
| 5768 |
Patek
5768
PATEK
|
$19.23 | -0.62% | -0.11% | 5.28% |
30d
28.91%
60d
59.96%
90d
109.77%
|
Apert. $19.14
Min. $19.03
Máx. $19.34
|
$7.52K 391.00 PATEK | - |
|
||
| 5769 |
Smart energy pay
5769
SEP
|
$0.009109 | 2.21% | 1.8% | -27.77% |
30d
31.49%
60d
29.06%
90d
-3.02%
|
Apert. $0.00904227
Min. $0.00891164
Máx. $0.0091092
|
$7.49K 822.06K SEP | - |
|
||
| 5770 |
HumansOfBinance
5770
HOB
|
$0.000057 | 0.56% | -6.66% | -23.16% |
30d
-52.62%
60d
-52.62%
90d
-52.62%
|
Apert. $0.00006028
Min. $0.00004937
Máx. $0.00006503
|
$7.46K 130.29M HOB | - |
|
||
| 5771 |
Leoono
5771
LEO
|
$0.000245 | -1.06% | 6.67% | -48.75% |
30d
-31.19%
60d
-9.93%
90d
-0.35%
|
Apert. $0.00025233
Min. $0.00021727
Máx. $0.00025233
|
$7.37K 30.07M LEO | - |
|
||
| 5772 |
Jeetjail
5772
JEET
|
$0.00000044 | 7.46% | 4.1% | -80.37% |
30d
-86.9%
60d
-86.9%
90d
-86.9%
|
Apert. $0.000000429
Min. $0.0000003399
Máx. $0.000000454
|
$7.34K 16.60B JEET | - |
|
||
| 5773 |
LFIT
5773
LFIT
|
$0.638986 | 15.81% | -10.2% | 1.62% |
30d
-10.14%
60d
-13.55%
90d
-13.67%
|
Apert. $0.711062
Min. $0.551635
Máx. $0.711688
|
$7.34K 11.49K LFIT | - |
|
||
| 5774 |
Merkle Trade
5774
MKL
|
$0.105063 | -0.18% | -8.53% | -22.75% |
30d
81.91%
60d
50.84%
90d
41.38%
|
Apert. $0.114342
Min. $0.10213
Máx. $0.116171
|
$7.31K 69.62K MKL | - |
|
||
| 5775 |
XenBitcoin
5775
XBTC
|
$82.51 | 1.06% | -76.43% | -99.93% |
30d
-16.17%
60d
551124.32%
90d
851547.09%
|
Apert. $365.55
Min. $48.37
Máx. $723.13
|
$7.25K 87.00 XBTC | - |
|
||
| 5776 |
Starcoin
5776
STC
|
$0.001850 | -0.45% | 7.2% | -10.12% |
30d
26.83%
60d
77.16%
90d
106.28%
|
Apert. $0.00173831
Min. $0.00164875
Máx. $0.00185811
|
$7.24K 3.91M STC | - |
|
||
| 5777 |
Solana Shib
5777
SSHIB
|
$0.0000000010 | 41.18% | 50.12% | 23.08% |
30d
17.65%
60d
36.43%
90d
79.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.22K 7.22T SSHIB | - |
|
||
| 5778 |
Xrp Classic (new)
5778
XRPC
|
$0.000689 | -4.15% | -6.33% | -25.91% |
30d
-25.25%
60d
-38.47%
90d
-30.12%
|
Apert. $0.00073572
Min. $0.00068915
Máx. $0.00083316
|
$7.05K 10.24M XRPC | - |
|
||
| 5779 |
Chengpang Zhoa
5779
ZHOA
|
$0.000204 | -0.05% | -7.13% | 0.31% |
30d
97.78%
60d
107.53%
90d
88.5%
|
Apert. $0.00021763
Min. $0.00020113
Máx. $0.00022959
|
$7.05K 34.54M ZHOA | - |
|
||
| 5780 |
Kryptokrona
5780
XKR
|
$0.000799 | 0.02% | 1.05% | -14.26% |
30d
-0.13%
60d
25.96%
90d
-9.87%
|
Apert. $0.00079205
Min. $0.00079083
Máx. $0.00079951
|
$7.02K 8.79M XKR | - |
|
||
| 5781 |
Life
5781
LIFE
|
$19.07 | -0.64% | 0.07% | 5.32% |
30d
28.35%
60d
59.71%
90d
106.21%
|
Apert. $18.98
Min. $18.89
Máx. $19.19
|
$7.00K 367.00 LIFE | - |
|
||
| 5782 |
Shell
5782
SHELL
|
$19.45 | -0.63% | 0.01% | 5.28% |
30d
28.84%
60d
60.14%
90d
109.51%
|
Apert. $19.35
Min. $19.27
Máx. $19.57
|
$6.98K 358.00 SHELL | - |
|
||
| 5783 |
Berrie Dex
5783
BERRIE
|
$2.81 | -0.02% | -1.55% | -3.21% |
30d
-38.95%
60d
-15.35%
90d
-15.35%
|
Apert. $2.8579
Min. $2.8115
Máx. $2.8586
|
$6.98K 2.48K BERRIE | - |
|
||
| 5784 |
Andy
5784
ANDY
|
$0.000011 | 0.95% | 0.98% | -11.23% |
30d
72.12%
60d
74.53%
90d
105.99%
|
Apert. $0.00001082
Min. $0.00001055
Máx. $0.00001239
|
$6.97K 640.79M ANDY | - |
|
||
| 5785 |
Nailong
5785
NAILONG
|
$0.000095 | 2.97% | -1.97% | 4.12% |
30d
53.71%
60d
51.49%
90d
151.39%
|
Apert. $0.00009637
Min. $0.00008742
Máx. $0.00009699
|
$6.97K 73.27M NAILONG | - |
|
||
| 5786 |
Asia Coin
5786
ASIA
|
$0.050202 | 0.39% | -5.47% | 32.83% |
30d
-3.43%
60d
4.45%
90d
-13.24%
|
Apert. $0.053104
Min. $0.050003
Máx. $0.153461
|
$6.96K 138.61K ASIA | - |
|
||
| 5787 |
Galactica.com
5787
GNET
|
$0.075351 | -2.16% | -5.98% | -0.03% |
30d
26.71%
60d
26.71%
90d
26.71%
|
Apert. $0.080573
Min. $0.07535
Máx. $0.082587
|
$6.93K 92.02K GNET | - |
|
||
| 5788 |
PooCoin
5788
POOCOIN
|
$0.629027 | 1.6% | 1.14% | 7.83% |
30d
40.69%
60d
56.91%
90d
89.95%
|
Apert. $0.608983
Min. $0.608915
Máx. $0.649786
|
$6.88K 10.93K POOCOIN | - |
|
||
| 5789 |
DegeCoin
5789
DEGE
|
$0.000468 | -1.01% | 14.16% | -12.4% |
30d
37.04%
60d
-29.42%
90d
-97.15%
|
Apert. $0.00040934
Min. $0.00039365
Máx. $0.00047291
|
$6.82K 14.58M DEGE | - |
|
||
| 5790 |
Extra Finance
5790
EXTRA
|
$0.018199 | -0.58% | 0.26% | -13.89% |
30d
-13.06%
60d
-19.71%
90d
-12.2%
|
Apert. $0.018136
Min. $0.017914
Máx. $0.018321
|
$6.82K 374.87K EXTRA | - |
|
||
| 5791 |
Brian Arm Strong
5791
BRIAN
|
$0.001241 | - | 5.54% | -6.25% |
30d
-52.75%
60d
-73.28%
90d
-64.04%
|
Apert. $0.0011725
Min. $0.00114452
Máx. $0.00126675
|
$6.82K 5.49M BRIAN | - |
|
||
| 5792 |
Rollsroyce
5792
ROLLSROYCE
|
$19.41 | -0.65% | 0.03% | 5.83% |
30d
28.57%
60d
60.12%
90d
109.73%
|
Apert. $19.32
Min. $19.24
Máx. $19.54
|
$6.80K 350.00 ROLLSROYCE | - |
|
||
| 5793 |
Hydration
5793
HDX
|
$0.006995 | 0.02% | 1.3% | -16.67% |
30d
-23.61%
60d
-14.88%
90d
-38.42%
|
Apert. $0.00687785
Min. $0.00663396
Máx. $0.00699451
|
$6.79K 970.33K HDX | - |
|
||
| 5794 |
Treble
5794
TREB
|
$0.227784 | -0.39% | 9.55% | -31.54% |
30d
24.98%
60d
5.74%
90d
-20.23%
|
Apert. $0.206712
Min. $0.205972
Máx. $0.231811
|
$6.78K 29.76K TREB | - |
|
||
| 5795 |
Mazze
5795
MAZZE
|
$0.000294 | -3.2% | -8.8% | -18.53% |
30d
-43.59%
60d
-63.66%
90d
-57.53%
|
Apert. $0.00031424
Min. $0.00029371
Máx. $0.00032623
|
$6.69K 22.77M MAZZE | - |
|
||
| 5796 |
Cheyenne
5796
CHEYENNE
|
$0.000158 | -0.6% | -0.77% | -18.83% |
30d
-25.29%
60d
-38.73%
90d
-50.1%
|
Apert. $0.00015896
Min. $0.00015576
Máx. $0.00016027
|
$6.60K 41.92M CHEYENNE | - |
|
||
| 5797 |
WAGMI
5797
WAGMICTO69421
|
$0.001740 | 0.02% | -2.47% | 2.44% |
30d
2.44%
60d
2.44%
90d
2.44%
|
Apert. $0.00180209
Min. $0.00165304
Máx. $0.00182152
|
$6.58K 3.78M WAGMICTO69421 | - |
|
||
| 5798 |
Guardian
5798
GUARD
|
$0.038581 | -0.04% | -0.11% | 1.69% |
30d
-16.36%
60d
-16.27%
90d
-43.4%
|
Apert. $0.038434
Min. $0.038237
Máx. $0.039413
|
$6.54K 169.39K GUARD | - |
|
||
| 5799 |
EasyCake
5799
MCAKE
|
$0.028053 | -1.15% | 4.06% | -41.22% |
30d
-59.79%
60d
-57.6%
90d
-74%
|
Apert. $0.027596
Min. $0.026958
Máx. $0.02838
|
$6.53K 232.59K MCAKE | - |
|
||
| 5800 |
Evrmore
5800
EVR
|
$0.000064 | 0.02% | -7.4% | -22.53% |
30d
-21.2%
60d
-26.26%
90d
-30.44%
|
Apert. $0.00006956
Min. $0.00006178
Máx. $0.00006956
|
$6.47K 101.08M EVR | - |
|
33.409 Monedas Monitoreadas - Página
116 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.