Cap Mercado $2.49T
-0.21%
Volumen 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Metacces
5751
ACCES
|
$0.014947 | - | 0.12% | 4% |
30d
-0.52%
60d
-1.32%
90d
-97.38%
|
Apert. $0.014944
Min. $0.014848
Máx. $0.014948
|
$470.00 31.48K ACCES | - |
|
||
| 5752 |
Dickbutt
5752
DICKBUTT
|
$0.00000380 | -0.17% | -1.02% | -12.39% |
30d
-25.57%
60d
-45.21%
90d
-43.49%
|
Apert. $0.000003874
Min. $0.0000038
Máx. $0.0000039129
|
$464.00 122.27M DICKBUTT | - |
|
||
| 5753 |
Jupiter
5753
JUP
|
$0.000264 | -0.57% | 0.56% | 7.06% |
30d
9.05%
60d
-49.16%
90d
-61.19%
|
Apert. $0.00026248
Min. $0.00026207
Máx. $0.00026547
|
$462.00 1.75M JUP | - |
|
||
| 5754 |
Allbridge
5754
ABR
|
$0.056621 | 1.01% | 1.64% | 2.87% |
30d
-1.55%
60d
-8.6%
90d
-15.9%
|
Apert. $0.055696
Min. $0.049128
Máx. $0.056621
|
$461.00 8.16K ABR | - |
|
||
| 5755 |
Balance Coin
5755
BLC
|
$0.9957 | -0.05% | 0.05% | -0.13% |
30d
0.47%
60d
0.16%
90d
-0.06%
|
Apert. $0.9952
Min. $0.9922
Máx. $0.9975
|
$460.00 462.00 BLC | - |
|
||
| 5756 |
Kintsugi
5756
KINT
|
$0.006998 | -5.46% | -6.07% | -7.64% |
30d
1.52%
60d
36.8%
90d
-68.58%
|
Apert. $0.00730412
Min. $0.00699812
Máx. $0.00797186
|
$445.00 63.60K KINT | - |
|
||
| 5757 |
Altair
5757
AIR
|
$0.001411 | -0.02% | -0.15% | 0.03% |
30d
27.05%
60d
29.19%
90d
5.97%
|
Apert. $0.00141343
Min. $0.00141118
Máx. $0.00141381
|
$443.00 314.05K AIR | - |
|
||
| 5758 |
Elephant Money
5758
ELEPHANT
|
$0.00000004 | 0.01% | 0.63% | -3.11% |
30d
-8.27%
60d
-13.84%
90d
-22.48%
|
Apert. $0.000000039
Min. $0.000000039
Máx. $0.000000039
|
$437.00 11.21B ELEPHANT | - |
|
||
| 5759 |
Dark MAGA
5759
DMAGA
|
$0.000070 | -0.62% | -1.38% | -13.97% |
30d
-9.27%
60d
-41.99%
90d
-64.14%
|
Apert. $0.00007088
Min. $0.0000699
Máx. $0.00007127
|
$433.00 6.20M DMAGA | - |
|
||
| 5760 |
Pollchain
5760
POLL
|
$0.000463 | -0.01% | - | 70.9% |
30d
65.23%
60d
20.59%
90d
-3.98%
|
Apert. $0.00046373
Min. $0.0004632
Máx. $0.00046512
|
$431.00 930.93K POLL | - |
|
||
| 5761 |
Liquid Mercury
5761
MERC
|
$0.003090 | -28.97% | -25.21% | -5.68% |
30d
-24.06%
60d
-42.55%
90d
-3.31%
|
Apert. $0.00434999
Min. $0.0030897
Máx. $0.00434999
|
$425.00 137.87K MERC | - |
|
||
| 5762 |
Marutaro
5762
MARU
|
$0.000211 | -1.26% | -1.3% | -5.92% |
30d
278.98%
60d
248.68%
90d
79.06%
|
Apert. $0.00021088
Min. $0.0002105
Máx. $0.0002185
|
$415.00 1.97M MARU | - |
|
||
| 5763 |
Governance OHM
5763
GOHM
|
$4,195.24 | -0.97% | -1.37% | 0.75% |
30d
-11.37%
60d
-13.45%
90d
-28.34%
|
Apert. $4,264.25
Min. $4,157.00
Máx. $4,264.25
|
$410.00 0 GOHM | - |
|
||
| 5764 |
GRIPPY
5764
GRIPPY
|
$0.000044 | - | -3.56% | -2.11% |
30d
22.2%
60d
13.75%
90d
-52.15%
|
Apert. $0.0000454
Min. $0.00004379
Máx. $0.0000458
|
$405.00 9.27M GRIPPY | - |
|
||
| 5765 | $0.012743 | 0.21% | 1.67% | -1.18% |
30d
-9.34%
60d
-30.33%
90d
-34.74%
|
Apert. $0.012533
Min. $0.012516
Máx. $0.01283
|
$402.00 31.61K D | - |
|
|||
| 5766 |
Reflect
5766
RFL
|
$0.015791 | 0.13% | 1.01% | -6.81% |
30d
-49.77%
60d
-31.36%
90d
-42.91%
|
Apert. $0.015225
Min. $0.015225
Máx. $0.015853
|
$402.00 25.48K RFL | - |
|
||
| 5767 |
Grimace
5767
GRIMACE
|
$0.058988 | - | -7.81% | 7.31% |
30d
3.49%
60d
7.32%
90d
-36.53%
|
Apert. $0.063981
Min. $0.045992
Máx. $0.063994
|
$392.00 6.65K GRIMACE | - |
|
||
| 5768 |
xFund
5768
XFUND
|
$72.67 | 0.37% | -4.07% | 6.8% |
30d
1.62%
60d
-3.75%
90d
-28.06%
|
Apert. $75.75
Min. $71.96
Máx. $75.75
|
$389.00 5.00 XFUND | - |
|
||
| 5769 |
Kitten Haimer
5769
KHAI
|
$0.001104 | -2.98% | -2.46% | -1.69% |
30d
-14.62%
60d
-19.63%
90d
-81.72%
|
Apert. $0.00113958
Min. $0.00110357
Máx. $0.00114777
|
$378.00 343.19K KHAI | - |
|
||
| 5770 |
ZARP Stablecoin
5770
ZARP
|
$0.059263 | 0.01% | 0.16% | 1.53% |
30d
-3.27%
60d
-4.43%
90d
0.14%
|
Apert. $0.059238
Min. $0.059037
Máx. $0.05933
|
$371.00 6.27K ZARP | - |
|
||
| 5771 |
Anzen Finance (ANZ)
5771
ANZ
|
$0.000079 | -2.34% | 4.03% | -29.83% |
30d
-54.86%
60d
-51.6%
90d
-82.7%
|
Apert. $0.00007571
Min. $0.00007571
Máx. $0.00008084
|
$371.00 4.70M ANZ | - |
|
||
| 5772 |
Bretter Brett
5772
BRETT
|
$0.00000017 | 0.54% | -8.39% | 9.73% |
30d
-48.93%
60d
-49.59%
90d
-65.46%
|
Apert. $0.000000169
Min. $0.00000016
Máx. $0.000000185
|
$370.00 2.21B BRETT | - |
|
||
| 5773 |
PumpFunFloki
5773
PFF
|
$0.000100 | -0.41% | 10.01% | 10.13% |
30d
-13.82%
60d
-39.59%
90d
-30.91%
|
Apert. $0.00009057
Min. $0.00009057
Máx. $0.00010012
|
$366.00 3.68M PFF | - |
|
||
| 5774 |
Xrp Classic (new)
5774
XRPC
|
$0.000227 | - | 50.92% | 569.62% |
30d
-36.18%
60d
-61.54%
90d
-68.33%
|
Apert. $0.00016623
Min. $0.00014002
Máx. $0.00022674
|
$361.00 1.59M XRPC | - |
|
||
| 5775 |
GBANK APY
5775
GBK
|
$0.001213 | -0.22% | 0.94% | -2.55% |
30d
-18.28%
60d
-26.13%
90d
-55.99%
|
Apert. $0.00120133
Min. $0.0012013
Máx. $0.00121933
|
$360.00 297.48K GBK | - |
|
||
| 5776 |
Basilisk
5776
BSX
|
$0.000011 | -3.91% | -0.09% | -2.22% |
30d
-12.19%
60d
-28.85%
90d
-43.23%
|
Apert. $0.00001211
Min. $0.0000112
Máx. $0.00001211
|
$348.00 31.04M BSX | - |
|
||
| 5777 |
Bitcoin Cash on Base
5777
BCHB
|
$0.005307 | -0.18% | -0.74% | -8.38% |
30d
-13.28%
60d
-10.2%
90d
-49.17%
|
Apert. $0.00534747
Min. $0.00525312
Máx. $0.00535452
|
$347.00 65.48K BCHB | - |
|
||
| 5778 |
Runesterminal
5778
RUNI
|
$0.010583 | -0.03% | 2.21% | -65.22% |
30d
-71.07%
60d
-60.34%
90d
-27.32%
|
Apert. $0.013913
Min. $0.00913137
Máx. $0.013913
|
$346.00 32.76K RUNI | - |
|
||
| 5779 |
HZM Coin
5779
HZM
|
$0.000200 | - | - | 0.04% |
30d
-0.21%
60d
-2.86%
90d
-18.33%
|
Apert. $0.00019992
Min. $0.00019992
Máx. $0.0002068
|
$343.00 1.72M HZM | - |
|
||
| 5780 |
Jeo Boden
5780
BODEN
|
$0.000879 | - | 5.62% | 2.21% |
30d
-0.97%
60d
-23.32%
90d
-45.24%
|
Apert. $0.0008307
Min. $0.0008307
Máx. $0.00088666
|
$335.00 381.49K BODEN | - |
|
||
| 5781 |
earl
5781
EARL
|
$0.000024 | -0.04% | 1.85% | -10.82% |
30d
4.23%
60d
-15.89%
90d
-39.21%
|
Apert. $0.00002359
Min. $0.0000235
Máx. $0.00002461
|
$332.00 13.65M EARL | - |
|
||
| 5782 |
sKLAY
5782
SKLAY
|
$0.066179 | -0.01% | 4.54% | 4.11% |
30d
-8.74%
60d
-17.11%
90d
-25.41%
|
Apert. $0.063299
Min. $0.063299
Máx. $0.066446
|
$330.00 4.99K SKLAY | - |
|
||
| 5783 |
Block Hub Coin
5783
BHC
|
$0.304068 | - | 1.38% | -20.69% |
30d
-41.51%
60d
-77.55%
90d
-76.88%
|
Apert. $0.29904
Min. $0.26225
Máx. $0.305537
|
$327.00 1.08K BHC | - |
|
||
| 5784 |
Plena Finance
5784
PLENA
|
$0.000017 | -31.34% | -6.05% | -59.11% |
30d
-88.8%
60d
-90.9%
90d
-94.71%
|
Apert. $0.00001799
Min. $0.00001624
Máx. $0.00002987
|
$326.00 19.28M PLENA | - |
|
||
| 5785 |
MELEGA
5785
MARCO
|
$0.000680 | -0.45% | 0.02% | -8.89% |
30d
-23.83%
60d
-35.06%
90d
-54.54%
|
Apert. $0.00067086
Min. $0.00067086
Máx. $0.00068459
|
$325.00 478.69K MARCO | - |
|
||
| 5786 |
Eigenpie
5786
EGP
|
$0.054484 | 0.03% | 1.22% | 8.25% |
30d
32.54%
60d
-22.1%
90d
-62.33%
|
Apert. $0.053751
Min. $0.053497
Máx. $0.054552
|
$322.00 5.92K EGP | - |
|
||
| 5787 |
Bancor Governance Token
5787
VBNT
|
$0.309167 | 0.24% | 0.14% | 0.18% |
30d
-0.57%
60d
-0.58%
90d
-19.51%
|
Apert. $0.308835
Min. $0.308402
Máx. $0.309604
|
$320.00 1.04K VBNT | - |
|
||
| 5788 |
CRYPTO CLOUDS
5788
CLOUD
|
$0.001472 | 0.02% | 2.83% | 14.55% |
30d
8.98%
60d
11.34%
90d
-11.99%
|
Apert. $0.00142481
Min. $0.00142481
Máx. $0.00148428
|
$314.00 214.04K CLOUD | - |
|
||
| 5789 |
CelebrityCoinV2
5789
CCV2
|
$0.017757 | - | -1.5% | -36.54% |
30d
-35.17%
60d
-36.84%
90d
-43.59%
|
Apert. $0.017773
Min. $0.013287
Máx. $0.021958
|
$313.00 17.67K CCV2 | - |
|
||
| 5790 |
Andy (SOL)
5790
ANDY
|
$0.000220 | -0.08% | 2.32% | -4.66% |
30d
7.56%
60d
26.13%
90d
30.02%
|
Apert. $0.00021369
Min. $0.00021341
Máx. $0.00021989
|
$311.00 1.42M ANDY | - |
|
||
| 5791 |
BattleFly
5791
GFLY
|
$0.002013 | 1.15% | 2.38% | 7.94% |
30d
-39.3%
60d
-46.03%
90d
-56.28%
|
Apert. $0.00196588
Min. $0.00196588
Máx. $0.00201718
|
$307.00 152.98K GFLY | - |
|
||
| 5792 |
AInalyst
5792
AIN
|
$0.000080 | -0.13% | 4.8% | -6.81% |
30d
-44.3%
60d
-56.47%
90d
-83.63%
|
Apert. $0.0000764
Min. $0.0000764
Máx. $0.00008075
|
$302.00 3.78M AIN | - |
|
||
| 5793 |
ChatGPTs Mascot
5793
CHATTY
|
$0.000075 | -0.55% | 2.54% | -5.15% |
30d
-10.85%
60d
-24.46%
90d
-10.81%
|
Apert. $0.00007297
Min. $0.00007284
Máx. $0.00007542
|
$301.00 4.02M CHATTY | - |
|
||
| 5794 |
Tectum Cash Token
5794
TCT
|
$0.001696 | -1.49% | -56.29% | -77.09% |
30d
-32.17%
60d
-46.78%
90d
-79.27%
|
Apert. $0.00445015
Min. $0.00169634
Máx. $0.00589477
|
$300.00 177.29K TCT | - |
|
||
| 5795 |
Veno Finance
5795
LCRO
|
$0.089092 | 0.18% | 0.38% | 0.31% |
30d
-10.17%
60d
-14.2%
90d
-28.89%
|
Apert. $0.088697
Min. $0.088697
Máx. $0.089195
|
$296.00 3.33K LCRO | - |
|
||
| 5796 |
CryptoUnity
5796
CUT
|
$0.000017 | 0.3% | 2.2% | -8.21% |
30d
2.3%
60d
85.08%
90d
38.68%
|
Apert. $0.00001622
Min. $0.00001622
Máx. $0.00001736
|
$290.00 17.51M CUT | - |
|
||
| 5797 |
Ruby Currency
5797
RBC
|
$0.000931 | - | -14.12% | -1.85% |
30d
-49.35%
60d
-79.79%
90d
-93.78%
|
Apert. $0.00108359
Min. $0.00093082
Máx. $0.00108394
|
$286.00 307.48K RBC | - |
|
||
| 5798 |
Sigma
5798
SIGMA
|
$0.00000978 | 0.43% | -6.19% | -6.33% |
30d
33.49%
60d
83.96%
90d
20.22%
|
Apert. $0.00001035
Min. $0.00000974
Máx. $0.00001097
|
$285.00 29.22M SIGMA | - |
|
||
| 5799 |
PEGONetwork
5799
OSK-DAO
|
$0.028440 | 0.06% | 3.31% | -1.41% |
30d
-8.89%
60d
-21.27%
90d
-27.93%
|
Apert. $0.027555
Min. $0.027501
Máx. $0.028439
|
$284.00 10.02K OSK-DAO | - |
|
||
| 5800 |
UvToken
5800
UVT
|
$0.000124 | -0.58% | -0.38% | -0.85% |
30d
-4.56%
60d
-8.73%
90d
-13.4%
|
Apert. $0.0001239
Min. $0.0001239
Máx. $0.00012466
|
$282.00 2.28M UVT | - |
|
34.455 Monedas Monitoreadas - Página
116 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.