Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
HUNDRED
5751
HUNDRED
|
$0.000099 | 0.04% | -5.07% | -6.99% |
30d
1.5%
60d
18.12%
90d
29.66%
|
Apert. $0.00010446
Min. $0.00009896
Máx. $0.00010497
|
$5.98K 60.28M HUNDRED | - |
|
||
| 5752 |
GLDT
5752
GLDT
|
$1.1243 | -0.19% | 0.47% | 2.7% |
30d
2.33%
60d
4.14%
90d
15.41%
|
Apert. $1.1204
Min. $1.1001
Máx. $1.1609
|
$5.88K 5.23K GLDT | - |
|
||
| 5753 |
Treble
5753
TREB
|
$0.426042 | 0.71% | 9.85% | -24.15% |
30d
27.75%
60d
42.71%
90d
30.67%
|
Apert. $0.385131
Min. $0.381477
Máx. $0.431242
|
$5.82K 13.65K TREB | - |
|
||
| 5754 |
mao
5754
MAO
|
$0.000099 | -0.59% | 7.37% | -14.6% |
30d
16.17%
60d
88.74%
90d
97.65%
|
Apert. $0.00009341
Min. $0.00009226
Máx. $0.00010199
|
$5.81K 58.69M MAO | - |
|
||
| 5755 |
TIME
5755
$TIME
|
$0.00000037 | - | 10.54% | -36.09% |
30d
10.01%
60d
-9.38%
90d
-35.22%
|
Apert. $0.000000333
Min. $0.000000333
Máx. $0.000000376
|
$5.81K 15.66B $TIME | - |
|
||
| 5756 |
CFX Quantum
5756
CFXQ
|
$0.001713 | - | 0.45% | 0.51% |
30d
-3.1%
60d
-2.42%
90d
-10.79%
|
Apert. $0.00171554
Min. $0.00170369
Máx. $0.0017224
|
$5.77K 3.37M CFXQ | - |
|
||
| 5757 |
ORC
5757
ORC
|
$0.001234 | -0.22% | 7.19% | -29.38% |
30d
-52.68%
60d
-27.44%
90d
2.34%
|
Apert. $0.00114614
Min. $0.00114369
Máx. $0.00127313
|
$5.74K 4.65M ORC | - |
|
||
| 5758 |
CDOGE
5758
CDOGE
|
$0.000858 | 1.02% | 16.15% | -6.35% |
30d
-30.96%
60d
-29.48%
90d
31.87%
|
Apert. $0.00073292
Min. $0.00073292
Máx. $0.00086417
|
$5.73K 6.68M CDOGE | - |
|
||
| 5759 |
Humanize
5759
$HMT
|
$0.000185 | 0.01% | -0.49% | 2.81% |
30d
-6.05%
60d
-47.71%
90d
-73.96%
|
Apert. $0.00018605
Min. $0.0001851
Máx. $0.00018613
|
$5.72K 30.90M $HMT | - |
|
||
| 5760 |
CryptoHunter World
5760
XHUNT
|
$0.001226 | - | 13.72% | 14.08% |
30d
-60.13%
60d
-99.16%
90d
-99.19%
|
Apert. $0.00107733
Min. $0.00107733
Máx. $0.00122626
|
$5.68K 4.64M XHUNT | - |
|
||
| 5761 |
Lynk Coin
5761
LYNK
|
$0.004060 | -0.99% | 8.14% | 0.69% |
30d
-16.64%
60d
-19.35%
90d
-46.6%
|
Apert. $0.0037708
Min. $0.00372154
Máx. $0.0041225
|
$5.68K 1.40M LYNK | - |
|
||
| 5762 |
Spartacats
5762
PURR
|
$0.00000001 | - | -2.31% | -0.8% |
30d
56.9%
60d
15.74%
90d
12.4%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$5.65K 513.43B PURR | - |
|
||
| 5763 |
EarthByt
5763
EBYT
|
$0.0000000010 | 0.18% | 3.49% | -2.25% |
30d
-1.05%
60d
4.18%
90d
-1.74%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.55K 5.55T EBYT | - |
|
||
| 5764 |
Merchant Moe
5764
MOE
|
$0.020686 | -0.66% | 7.92% | 7.55% |
30d
-41.5%
60d
-31.33%
90d
-47.99%
|
Apert. $0.019385
Min. $0.019167
Máx. $0.020824
|
$5.54K 267.98K MOE | - |
|
||
| 5765 |
Reach
5765
REACH
|
$0.000549 | 0.01% | -9.59% | -73.57% |
30d
-78.3%
60d
-79.61%
90d
-84.34%
|
Apert. $0.00083958
Min. $0.00047153
Máx. $0.00083958
|
$5.54K 10.08M REACH | - |
|
||
| 5766 |
Bank Coin
5766
BANK
|
$0.000021 | 1.13% | 2.59% | -2.23% |
30d
4.21%
60d
-9.89%
90d
-5.65%
|
Apert. $0.00002098
Min. $0.0000187
Máx. $0.00002289
|
$5.51K 263.85M BANK | - |
|
||
| 5767 |
DeDust
5767
DUST
|
$1.62 | -0.17% | 0.52% | 7.58% |
30d
7.27%
60d
1.4%
90d
-5.45%
|
Apert. $1.6085
Min. $1.6035
Máx. $1.6312
|
$5.51K 3.41K DUST | - |
|
||
| 5768 |
Boomco
5768
BOOM
|
$0.148890 | - | 24.14% | 14.32% |
30d
7.07%
60d
-39.74%
90d
-36.08%
|
Apert. $0.119874
Min. $0.119874
Máx. $0.148951
|
$5.50K 36.96K BOOM | - |
|
||
| 5769 |
Monkey Pox
5769
POX
|
$0.002501 | 1.17% | 1.3% | -29.36% |
30d
-39.1%
60d
-52.79%
90d
-25.27%
|
Apert. $0.00249327
Min. $0.00233783
Máx. $0.00251686
|
$5.48K 2.19M POX | - |
|
||
| 5770 |
CENTERCOIN
5770
CENT
|
$0.003521 | -0.01% | 1.63% | 6.96% |
30d
46.14%
60d
-34.63%
90d
-80.34%
|
Apert. $0.00346146
Min. $0.00343756
Máx. $0.00352411
|
$5.46K 1.55M CENT | - |
|
||
| 5771 |
SAVVA
5771
SAVVA
|
$0.003130 | -0.31% | 2.23% | -10.77% |
30d
-15.36%
60d
-15.36%
90d
-15.36%
|
Apert. $0.00306933
Min. $0.00300049
Máx. $0.00315219
|
$5.43K 1.74M SAVVA | - |
|
||
| 5772 |
Limitless
5772
LIMITLESS
|
$0.000600 | -1.51% | 6.07% | 121.63% |
30d
87.92%
60d
9.43%
90d
-36.35%
|
Apert. $0.00048796
Min. $0.00048796
Máx. $0.00062461
|
$5.37K 8.95M LIMITLESS | - |
|
||
| 5773 |
Gary
5773
GARY
|
$0.338948 | -0.03% | 0.29% | -2.78% |
30d
-0.03%
60d
31.27%
90d
36.09%
|
Apert. $0.337632
Min. $0.333568
Máx. $0.344137
|
$5.36K 15.82K GARY | - |
|
||
| 5774 |
YieldBricks
5774
YBR
|
$0.000843 | -1.32% | 12.69% | -45.89% |
30d
-66.12%
60d
-60.64%
90d
-40.89%
|
Apert. $0.00073961
Min. $0.00073961
Máx. $0.00086616
|
$5.34K 6.33M YBR | - |
|
||
| 5775 |
Zambesigold
5775
ZGD
|
$0.092068 | 0.01% | 10.88% | -2.09% |
30d
-3.11%
60d
-9.77%
90d
-27.47%
|
Apert. $0.083034
Min. $0.083019
Máx. $0.092095
|
$5.30K 57.56K ZGD | - |
|
||
| 5776 |
Legacy ICHI
5776
ICHI
|
$0.352222 | -0.11% | 0.79% | -10.81% |
30d
-8.66%
60d
2.98%
90d
-22.27%
|
Apert. $0.349457
Min. $0.340479
Máx. $0.359508
|
$5.29K 15.03K ICHI | - |
|
||
| 5777 |
Smart Wallet Token
5777
SWT
|
$0.00000056 | -1.75% | -5.05% | -17.62% |
30d
19.19%
60d
-71.99%
90d
-81.5%
|
Apert. $0.00000062
Min. $0.00000051
Máx. $0.00000062
|
$5.24K 9.35B SWT | - |
|
||
| 5778 |
ANTSCOIN
5778
ANTS
|
$0.000048 | 2.02% | 16.06% | -36.12% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00004156
Min. $0.00004036
Máx. $0.00005017
|
$5.22K 109.63M ANTS | - |
|
||
| 5779 |
Dedium
5779
DEDI
|
$0.022402 | -1.66% | 13.49% | -15.15% |
30d
-9.29%
60d
-1.45%
90d
-32.08%
|
Apert. $0.019737
Min. $0.019737
Máx. $0.02278
|
$5.18K 231.31K DEDI | - |
|
||
| 5780 |
SQUIRTLE
5780
SQUIRT
|
$0.000421 | -4.58% | 27.09% | 6872.34% |
30d
-5.95%
60d
-84.24%
90d
-84.24%
|
Apert. $0.00033851
Min. $0.00031003
Máx. $0.0004707
|
$5.17K 12.27M SQUIRT | - |
|
||
| 5781 |
KunaiKash
5781
KUNAI
|
$0.011208 | -5.78% | -5.74% | -36.99% |
30d
40.44%
60d
40.44%
90d
39.33%
|
Apert. $0.011877
Min. $0.011207
Máx. $0.012791
|
$5.13K 457.51K KUNAI | - |
|
||
| 5782 |
Shiba $Wing
5782
WING
|
$0.000345 | -0.84% | 26.79% | 14.01% |
30d
-15.74%
60d
-43.51%
90d
-72.54%
|
Apert. $0.00027632
Min. $0.00027237
Máx. $0.00036658
|
$5.08K 14.72M WING | - |
|
||
| 5783 |
WINR Protocol
5783
WINR
|
$0.006825 | 0.07% | 0.54% | -10.73% |
30d
-21.72%
60d
12.23%
90d
-43.33%
|
Apert. $0.00690186
Min. $0.00656464
Máx. $0.00690186
|
$5.08K 744.75K WINR | - |
|
||
| 5784 |
ULTRON
5784
ULX
|
$0.006838 | 0.13% | -6.5% | -33.18% |
30d
-36.59%
60d
7.97%
90d
-51.67%
|
Apert. $0.00744311
Min. $0.00680901
Máx. $0.00744392
|
$5.06K 739.66K ULX | - |
|
||
| 5785 |
FireBotToken
5785
FBX
|
$0.383792 | 0.2% | 5.34% | -3.16% |
30d
4.51%
60d
30.98%
90d
9.37%
|
Apert. $0.355394
Min. $0.354683
Máx. $0.389159
|
$5.06K 13.17K FBX | - |
|
||
| 5786 |
Save
5786
SAVE
|
$0.209042 | 0.01% | -0.52% | -0.03% |
30d
-8.9%
60d
-30.89%
90d
-8.91%
|
Apert. $0.210144
Min. $0.208869
Máx. $0.210632
|
$5.03K 24.07K SAVE | - |
|
||
| 5787 |
Stader MaticX
5787
MATICX
|
$0.209814 | -0.06% | 4.65% | -10.4% |
30d
-21.77%
60d
-24.39%
90d
-21.65%
|
Apert. $0.196427
Min. $0.196427
Máx. $0.211191
|
$4.97K 23.71K MATICX | - |
|
||
| 5788 |
Cajutel
5788
CAJ
|
$0.035701 | 5.85% | -32.03% | -10.65% |
30d
-21.82%
60d
121.5%
90d
21.15%
|
Apert. $0.029851
Min. $0.029851
Máx. $0.070285
|
$4.95K 138.74K CAJ | - |
|
||
| 5789 |
Klayr
5789
KLY
|
$0.005574 | -0.23% | 3.12% | -0.58% |
30d
-50.77%
60d
108.65%
90d
-34.39%
|
Apert. $0.00540236
Min. $0.00540212
Máx. $0.0056043
|
$4.90K 878.93K KLY | - |
|
||
| 5790 |
Vainguard
5790
VAIN
|
$0.000456 | 0.59% | 11.02% | -25.88% |
30d
-64.79%
60d
-59.18%
90d
-47.53%
|
Apert. $0.00041103
Min. $0.00041103
Máx. $0.0005133
|
$4.90K 10.73M VAIN | - |
|
||
| 5791 |
Ethlas
5791
ELS
|
$0.000854 | -0.13% | -71.42% | -62.69% |
30d
-66.92%
60d
-61.78%
90d
-73.3%
|
Apert. $0.00289145
Min. $0.0007553
Máx. $0.0035704
|
$4.85K 5.68M ELS | - |
|
||
| 5792 |
Squad3
5792
SQ3
|
$0.001074 | - | -23.34% | -85.87% |
30d
-84.68%
60d
-88.72%
90d
-72.52%
|
Apert. $0.00142048
Min. $0.00100172
Máx. $0.00300029
|
$4.84K 4.51M SQ3 | - |
|
||
| 5793 |
DEV AI
5793
DEVAI
|
$0.000732 | -0.25% | 7.4% | -5.09% |
30d
-24.89%
60d
-25.58%
90d
-26.68%
|
Apert. $0.00067861
Min. $0.00067857
Máx. $0.00074883
|
$4.84K 6.62M DEVAI | - |
|
||
| 5794 |
Bucket Protocol
5794
BUT
|
$0.015121 | 0.39% | 7.62% | 6.12% |
30d
-17.25%
60d
-26.29%
90d
28.25%
|
Apert. $0.01388
Min. $0.013361
Máx. $0.01546
|
$4.77K 315.16K BUT | - |
|
||
| 5795 |
Rowan Token Energy Blockchain
5795
RWN
|
$0.001197 | -0.01% | 6.22% | -17.96% |
30d
22.18%
60d
-53.03%
90d
-74.06%
|
Apert. $0.00113009
Min. $0.0011094
Máx. $0.00119739
|
$4.73K 3.95M RWN | - |
|
||
| 5796 |
DISTRIBUTE
5796
DISTRIBUTE
|
$0.000201 | 0.71% | 53.8% | -12.8% |
30d
-64.57%
60d
-89.65%
90d
-93.84%
|
Apert. $0.00013252
Min. $0.00013058
Máx. $0.00020085
|
$4.70K 23.41M DISTRIBUTE | - |
|
||
| 5797 |
Helleniccoin - HNC COIN
5797
HNC
|
$0.011146 | -0.1% | 3.64% | -2.44% |
30d
-2.88%
60d
97.93%
90d
112.39%
|
Apert. $0.010706
Min. $0.010706
Máx. $0.011222
|
$4.70K 421.83K HNC | - |
|
||
| 5798 |
DECENTRALIZED (Runes)
5798
DECENTRALIZED
|
$0.000041 | -0.05% | 8.17% | -11.39% |
30d
-64.28%
60d
-39.95%
90d
-42%
|
Apert. $0.00003742
Min. $0.00003742
Máx. $0.00004138
|
$4.70K 113.81M DECENTRALIZED | - |
|
||
| 5799 |
ZED Token
5799
ZED
|
$0.007185 | 0.33% | 5.22% | -24.2% |
30d
-32.77%
60d
-1.5%
90d
-5.86%
|
Apert. $0.0070857
Min. $0.00667969
Máx. $0.00722617
|
$4.69K 652.61K ZED | - |
|
||
| 5800 |
Chinese Doge Wow
5800
$CHIDO
|
$0.001189 | 0.06% | 17.46% | -9.6% |
30d
-24.78%
60d
32.13%
90d
58.63%
|
Apert. $0.00100902
Min. $0.00100902
Máx. $0.0011935
|
$4.68K 3.94M $CHIDO | - |
|
32.220 Monedas Monitoreadas - Página
116 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.