Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Hollywood Capital Group WARRIOR
5751
WOR
|
$0.021182 | - | -1.33% | -9.2% |
30d
-23.04%
60d
-33.84%
90d
-46.01%
|
Apert. $0.021469
Min. $0.021182
Máx. $0.021469
|
$2.33K 110.19K WOR | - |
|
||
| 5752 |
Babylons
5752
BABI
|
$0.001116 | -4.93% | -5.51% | -20.85% |
30d
-58.96%
60d
-60.35%
90d
-65.06%
|
Apert. $0.00116397
Min. $0.00111637
Máx. $0.00125378
|
$2.33K 2.09M BABI | - |
|
||
| 5753 |
MIA
5753
MIA
|
$0.000369 | - | -6% | -12.55% |
30d
-69.41%
60d
-68.36%
90d
-85.96%
|
Apert. $0.00040218
Min. $0.00031747
Máx. $0.00040218
|
$2.33K 6.32M MIA | - |
|
||
| 5754 |
SunNeiro
5754
SUNNEIRO
|
$0.000095 | 0.08% | 8.27% | -73.71% |
30d
-65.44%
60d
-65.44%
90d
-65.44%
|
Apert. $0.00008811
Min. $0.00008495
Máx. $0.00009451
|
$2.33K 24.64M SUNNEIRO | - |
|
||
| 5755 |
LIL BUB
5755
BUB
|
$0.000121 | 0.04% | -7.62% | -96.18% |
30d
-99.53%
60d
-98.26%
90d
-98.26%
|
Apert. $0.00012911
Min. $0.00012088
Máx. $0.00013214
|
$2.33K 19.18M BUB | - |
|
||
| 5756 |
NANA Token
5756
NANA
|
$0.001144 | -0.16% | -0.16% | -16.33% |
30d
15.93%
60d
-7.92%
90d
-36.64%
|
Apert. $0.00115093
Min. $0.00114374
Máx. $0.0011613
|
$2.31K 2.02M NANA | - |
|
||
| 5757 |
Bitcoin Inu
5757
BTCINU
|
$0.031580 | - | -1.36% | -9.86% |
30d
-7.1%
60d
-7.81%
90d
-44.85%
|
Apert. $0.031368
Min. $0.031125
Máx. $0.032016
|
$2.31K 73.25K BTCINU | - |
|
||
| 5758 |
Potato
5758
POTATO
|
$0.00000002 | -0.13% | 14.83% | 5.96% |
30d
-79.46%
60d
-75.45%
90d
-83.12%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000015
|
$2.31K 153.98B POTATO | - |
|
||
| 5759 |
Agnus Ai
5759
AGN
|
$0.000030 | - | -9.18% | -13.7% |
30d
-31.23%
60d
-35.53%
90d
-55.19%
|
Apert. $0.00003324
Min. $0.00003019
Máx. $0.00003324
|
$2.31K 76.45M AGN | - |
|
||
| 5760 |
Canadian Inuit Dog (New)
5760
CADINU
|
$0.00000012 | -0.31% | 1.85% | 5.45% |
30d
-20.29%
60d
-18.13%
90d
-61.22%
|
Apert. $0.000000121
Min. $0.00000012
Máx. $0.000000123
|
$2.31K 18.76B CADINU | - |
|
||
| 5761 |
DeMi
5761
DEMI
|
$1.4532 | -0.12% | -0.28% | -0.24% |
30d
-31.16%
60d
-29.04%
90d
-22.84%
|
Apert. $1.4572
Min. $1.4530
Máx. $1.4575
|
$2.30K 1.58K DEMI | - |
|
||
| 5762 |
NFTStyle
5762
NFTSTYLE
|
$0.00000282 | 9.64% | -17.36% | -70.35% |
30d
-70.35%
60d
-70.35%
90d
-70.35%
|
Apert. $0.000003414
Min. $0.000002511
Máx. $0.00000476
|
$2.30K 813.70M NFTSTYLE | - |
|
||
| 5763 |
Based USA
5763
USA
|
$0.000387 | 0.17% | 17.14% | -16.59% |
30d
-2.74%
60d
-89.33%
90d
-95.51%
|
Apert. $0.00029799
Min. $0.00029799
Máx. $0.00038711
|
$2.30K 5.94M USA | - |
|
||
| 5764 |
Solbook
5764
BOOK
|
$0.016786 | 0.07% | 1.14% | -30.11% |
30d
-27.93%
60d
-62.43%
90d
-70.3%
|
Apert. $0.016412
Min. $0.016412
Máx. $0.017326
|
$2.29K 136.37K BOOK | - |
|
||
| 5765 |
BAMBOO TOKEN
5765
BBO
|
$0.496092 | - | 2.91% | 7.65% |
30d
-47.52%
60d
-77.5%
90d
124.6%
|
Apert. $0.482019
Min. $0.481996
Máx. $0.579987
|
$2.27K 4.58K BBO | - |
|
||
| 5766 |
1MDC
5766
1MDC
|
$0.00000001 | - | -4.43% | -25.77% |
30d
-74.02%
60d
-66.91%
90d
-82.97%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$2.27K 174.45B 1MDC | - |
|
||
| 5767 |
You Looked
5767
CIRCLE
|
$0.000475 | 0.06% | 1.08% | -18.91% |
30d
-33.83%
60d
-41.51%
90d
-73.67%
|
Apert. $0.00046084
Min. $0.00046084
Máx. $0.00047864
|
$2.27K 4.77M CIRCLE | - |
|
||
| 5768 |
Patriots Coin
5768
PTC
|
$0.012176 | - | -9.34% | -18.25% |
30d
-37.15%
60d
-62.21%
90d
-62.21%
|
Apert. $0.013429
Min. $0.012175
Máx. $0.013429
|
$2.26K 185.58K PTC | - |
|
||
| 5769 |
Sivasspor Token
5769
SIV
|
$0.223926 | - | -0.26% | -1.13% |
30d
-7.37%
60d
9.88%
90d
16.05%
|
Apert. $0.224498
Min. $0.220698
Máx. $0.232437
|
$2.26K 10.09K SIV | - |
|
||
| 5770 |
TIGER
5770
TIGER
|
$0.000156 | - | -1.33% | -15.28% |
30d
-20.04%
60d
-20.04%
90d
-20.04%
|
Apert. $0.00015683
Min. $0.00015156
Máx. $0.00015893
|
$2.26K 14.49M TIGER | - |
|
||
| 5771 |
Baby Squid Game
5771
BSG
|
$0.00000043 | - | -11.43% | -17.87% |
30d
-13.4%
60d
-13.32%
90d
-
|
Apert. $0.000000492
Min. $0.000000431
Máx. $0.000000505
|
$2.26K 5.20B BSG | - |
|
||
| 5772 |
Majo
5772
MAJO
|
$0.012663 | -2.42% | -4.78% | -18.64% |
30d
-32.5%
60d
-27.36%
90d
-56.64%
|
Apert. $0.013297
Min. $0.012496
Máx. $0.013352
|
$2.25K 177.90K MAJO | - |
|
||
| 5773 |
Blockchain Technology Co.
5773
BTCNOW
|
$0.031879 | - | -1.41% | -9.17% |
30d
-14.42%
60d
-16.83%
90d
-16.83%
|
Apert. $0.032334
Min. $0.031878
Máx. $0.032334
|
$2.24K 70.20K BTCNOW | - |
|
||
| 5774 |
HayCoin
5774
HAY
|
$112,310.53 | -0.65% | -1.01% | -22.99% |
30d
-26.24%
60d
-55.38%
90d
-72.16%
|
Apert. $113,418.43
Min. $112,310.53
Máx. $116,479.17
|
$2.24K 0 HAY | - |
|
||
| 5775 |
Seamans Token
5775
SEAT
|
$0.001299 | 0.72% | -0.06% | -30.24% |
30d
-94.71%
60d
-99.98%
90d
-99.99%
|
Apert. $0.00137035
Min. $0.00117108
Máx. $0.00142845
|
$2.23K 1.72M SEAT | - |
|
||
| 5776 |
HSUI on SUI
5776
HSUI
|
$0.006318 | 1.5% | -0.32% | -39.64% |
30d
-19.2%
60d
-30.16%
90d
-57.16%
|
Apert. $0.00628601
Min. $0.00615676
Máx. $0.00655978
|
$2.23K 352.60K HSUI | - |
|
||
| 5777 |
Muzki
5777
MUZKI
|
$0.000251 | 0.06% | -0.74% | -30.57% |
30d
-45.8%
60d
-13.88%
90d
-86.15%
|
Apert. $0.00025511
Min. $0.00025052
Máx. $0.00025646
|
$2.22K 8.86M MUZKI | - |
|
||
| 5778 |
Rocket Man
5778
ROKM
|
$0.00000001 | - | -32.1% | -69.16% |
30d
-76.1%
60d
-78.15%
90d
-85.28%
|
Apert. $0.000000019
Min. $0.000000013
Máx. $0.000000019
|
$2.21K 169.97B ROKM | - |
|
||
| 5779 |
X.com
5779
X
|
$0.044768 | -0.78% | -2.48% | -15.06% |
30d
12.14%
60d
10.39%
90d
-11.44%
|
Apert. $0.044858
Min. $0.044768
Máx. $0.046183
|
$2.21K 49.32K X | - |
|
||
| 5780 |
DICAPRIO CHEERS
5780
CHEERS
|
$0.000485 | -0.48% | -0.75% | -4.63% |
30d
-15.95%
60d
-0.52%
90d
-68.28%
|
Apert. $0.00049212
Min. $0.0004849
Máx. $0.00050734
|
$2.21K 4.55M CHEERS | - |
|
||
| 5781 |
Reental
5781
RNT
|
$0.224135 | - | -0.46% | -2.68% |
30d
-10.16%
60d
-18.23%
90d
-11.28%
|
Apert. $0.22521
Min. $0.22413
Máx. $0.22521
|
$2.20K 9.81K RNT | - |
|
||
| 5782 |
FE TECH
5782
FETS
|
$0.000017 | 4.7% | -15.58% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Apert. $0.00001976
Min. $0.00001577
Máx. $0.00002056
|
$2.20K 131.81M FETS | - |
|
||
| 5783 |
Sanshu Inu
5783
SANSHU!
|
$0.000856 | - | -10.48% | -34.11% |
30d
-44.19%
60d
-86.9%
90d
-88.5%
|
Apert. $0.00098661
Min. $0.00085635
Máx. $0.00098661
|
$2.20K 2.56M SANSHU! | - |
|
||
| 5784 |
Pepega
5784
PEPEGA
|
$0.00000012 | - | -14.89% | -37.7% |
30d
-63.25%
60d
-94.96%
90d
-96.79%
|
Apert. $0.000000141
Min. $0.00000012
Máx. $0.000000148
|
$2.19K 18.24B PEPEGA | - |
|
||
| 5785 |
Virtual Coin
5785
VRC
|
$0.243838 | 0.08% | -3.67% | -8.69% |
30d
-47.85%
60d
-55.97%
90d
-71.95%
|
Apert. $0.245492
Min. $0.243837
Máx. $0.253388
|
$2.18K 8.96K VRC | - |
|
||
| 5786 |
PixelWorldCoin
5786
PWC
|
$0.004000 | -6.76% | 1.26% | -1.52% |
30d
-27.43%
60d
-29.71%
90d
-49.36%
|
Apert. $0.00402955
Min. $0.00386984
Máx. $0.00431995
|
$2.18K 544.81K PWC | - |
|
||
| 5787 |
Tether USD Bridged ZED20 (USDT.z)
5787
USDT.Z
|
$1.0006 | - | -0.01% | -0.06% |
30d
0.14%
60d
0.13%
90d
-0.08%
|
Apert. $1.0005
Min. $1.0005
Máx. $1.0008
|
$2.18K 2.18K USDT.Z | - |
|
||
| 5788 |
ParallelChain
5788
XPLL
|
$0.016893 | -2.51% | -6.49% | -22.26% |
30d
-11.41%
60d
-34.83%
90d
-63.87%
|
Apert. $0.018262
Min. $0.016889
Máx. $0.018262
|
$2.16K 127.92K XPLL | - |
|
||
| 5789 |
iNFTspace
5789
INS
|
$0.00000109 | -3.2% | -3.97% | -2.74% |
30d
-41.97%
60d
8.64%
90d
-84.46%
|
Apert. $0.000001138
Min. $0.000001086
Máx. $0.00000115
|
$2.16K 1.98B INS | - |
|
||
| 5790 |
Biao Coin
5790
BIAO
|
$0.000044 | - | 0.27% | -26.65% |
30d
-56.45%
60d
-31.84%
90d
-85.48%
|
Apert. $0.00004201
Min. $0.00004187
Máx. $0.00004518
|
$2.15K 48.62M BIAO | - |
|
||
| 5791 |
PopPepe
5791
POPE
|
$0.000084 | 0.07% | 5.57% | -11.88% |
30d
-79.72%
60d
-68.31%
90d
-68.31%
|
Apert. $0.00007798
Min. $0.00007798
Máx. $0.00008637
|
$2.14K 25.48M POPE | - |
|
||
| 5792 |
MILO Project
5792
MILO
|
$0.020186 | - | - | 3.25% |
30d
53.65%
60d
32.66%
90d
-23.5%
|
Apert. $0.020193
Min. $0.020185
Máx. $0.020193
|
$2.14K 106.17K MILO | - |
|
||
| 5793 |
Alongside Crypto Market Index
5793
AMKT
|
$154.40 | -0.12% | -0.59% | -1.44% |
30d
-12.06%
60d
-16.7%
90d
-25.96%
|
Apert. $155.34
Min. $154.19
Máx. $155.34
|
$2.14K 13.00 AMKT | - |
|
||
| 5794 |
Realm Anima
5794
ANIMA
|
$0.009193 | - | -0.92% | -23.19% |
30d
7.04%
60d
-29.6%
90d
-34.68%
|
Apert. $0.00922597
Min. $0.00919259
Máx. $0.00945469
|
$2.13K 231.91K ANIMA | - |
|
||
| 5795 |
Revolotto
5795
RVL
|
$0.039714 | - | 2.35% | -6.6% |
30d
-7.02%
60d
-14.97%
90d
-26.47%
|
Apert. $0.0388
Min. $0.0388
Máx. $0.039713
|
$2.12K 53.51K RVL | - |
|
||
| 5796 |
Devour
5796
DPAY
|
$0.000021 | -5.37% | -35.34% | -25.75% |
30d
-99.06%
60d
-99.65%
90d
-99.71%
|
Apert. $0.000032
Min. $0.00002069
Máx. $0.00003541
|
$2.12K 102.63M DPAY | - |
|
||
| 5797 |
Based Father Pepe
5797
FPEPE
|
$0.000058 | - | -4.57% | -53.05% |
30d
-71.82%
60d
-93.27%
90d
-91.93%
|
Apert. $0.00006222
Min. $0.00005569
Máx. $0.00006551
|
$2.12K 36.33M FPEPE | - |
|
||
| 5798 |
Ajuna Network
5798
BAJU
|
$0.028747 | - | 14.26% | 7.69% |
30d
-23.65%
60d
-60.35%
90d
-60.02%
|
Apert. $0.025156
Min. $0.023868
Máx. $0.029587
|
$2.11K 73.48K BAJU | - |
|
||
| 5799 |
MemePad
5799
MEPAD
|
$0.001412 | -0.15% | -1.3% | -9.24% |
30d
-6.52%
60d
-25.53%
90d
-30.87%
|
Apert. $0.00142997
Min. $0.00141226
Máx. $0.00143423
|
$2.11K 1.49M MEPAD | - |
|
||
| 5800 |
wat
5800
WAT
|
$0.00000007 | -0.03% | -20.76% | -30.4% |
30d
-65.05%
60d
-92.99%
90d
-92.99%
|
Apert. $0.0000000849
Min. $0.000000067
Máx. $0.0000000849
|
$2.11K 31.48B WAT | - |
|
28.652 Monedas Monitoreadas - Página
116 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.