Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Dog Wif Nunchucks
5751
NINJA
|
$0.000355 | - | 0.67% | -21.83% |
30d
-35.17%
60d
-51.69%
90d
-74.95%
|
Apert. $0.00035357
Min. $0.00035282
Máx. $0.00035792
|
$3.13K 8.81M NINJA | - |
|
||
| 5752 |
DECENTRALIZED (Runes)
5752
DECENTRALIZED
|
$0.000017 | 4.72% | -2% | -10.84% |
30d
-21.08%
60d
-50.72%
90d
-64.54%
|
Apert. $0.00001764
Min. $0.00001652
Máx. $0.00001765
|
$3.12K 180.62M DECENTRALIZED | - |
|
||
| 5753 |
RadioShack
5753
RADIO
|
$0.000269 | -0.82% | -1.95% | -2.64% |
30d
-8.13%
60d
-23.13%
90d
-35.55%
|
Apert. $0.00027596
Min. $0.00026675
Máx. $0.00027896
|
$3.11K 11.55M RADIO | - |
|
||
| 5754 |
Finvesta
5754
FINVESTA
|
$1.97 | 0.37% | -18.28% | -26.18% |
30d
-31.36%
60d
-59.13%
90d
-62.45%
|
Apert. $2.3121
Min. $1.9641
Máx. $2.4731
|
$3.10K 1.57K FINVESTA | - |
|
||
| 5755 |
uShark
5755
USHARK
|
$0.000023 | 14.41% | -4.79% | -49.24% |
30d
-59.17%
60d
-65.76%
90d
-74.56%
|
Apert. $0.00002428
Min. $0.00001299
Máx. $0.00002428
|
$3.10K 134.16M USHARK | - |
|
||
| 5756 |
eBlockStock
5756
EBSO
|
$0.017094 | 0.01% | 3.14% | 3.79% |
30d
98.86%
60d
100.37%
90d
113.5%
|
Apert. $0.016739
Min. $0.015925
Máx. $0.017948
|
$3.10K 181.31K EBSO | - |
|
||
| 5757 |
Grimace
5757
GRIMACE
|
$0.180911 | - | 39.23% | 174.03% |
30d
101.16%
60d
-65.83%
90d
-39.13%
|
Apert. $0.134928
Min. $0.100952
Máx. $0.270793
|
$3.10K 17.13K GRIMACE | - |
|
||
| 5758 |
Brilliantcrypto
5758
BRIL
|
$0.012002 | -0.65% | -2.62% | -9.5% |
30d
2.23%
60d
-4.86%
90d
-41.67%
|
Apert. $0.011886
Min. $0.011608
Máx. $0.012645
|
$3.09K 257.35K BRIL | - |
|
||
| 5759 |
HairDAO
5759
HAIR
|
$30.18 | -0.21% | 3.86% | -10.55% |
30d
-15.14%
60d
-42.43%
90d
-60.28%
|
Apert. $29.07
Min. $28.57
Máx. $30.24
|
$3.07K 101.00 HAIR | - |
|
||
| 5760 |
CoinPoker
5760
CHP
|
$0.050668 | 1.67% | 0.24% | -1.69% |
30d
14.41%
60d
27.47%
90d
17.76%
|
Apert. $0.049505
Min. $0.049505
Máx. $0.051922
|
$3.07K 60.53K CHP | - |
|
||
| 5761 |
GVNR
5761
GVNR
|
$0.165737 | - | 3.39% | -18.98% |
30d
-35.01%
60d
-58.55%
90d
-72.85%
|
Apert. $0.160305
Min. $0.160207
Máx. $0.168342
|
$3.07K 18.50K GVNR | - |
|
||
| 5762 |
0xy
5762
0XY
|
$0.024743 | 1.13% | -0.04% | -0.57% |
30d
-6.81%
60d
-21.98%
90d
-54.88%
|
Apert. $0.024589
Min. $0.024171
Máx. $0.024882
|
$3.05K 123.16K 0XY | - |
|
||
| 5763 |
BigWater
5763
BIGW
|
$0.000298 | 0.01% | -0.31% | 9.88% |
30d
-12.82%
60d
-22.82%
90d
-22.82%
|
Apert. $0.00029685
Min. $0.00029678
Máx. $0.00029891
|
$2.98K 10.01M BIGW | - |
|
||
| 5764 |
SAVVA
5764
SAVVA
|
$0.003191 | -0.33% | -11.67% | -15.48% |
30d
-4.93%
60d
-12.35%
90d
-19.28%
|
Apert. $0.00340673
Min. $0.00319101
Máx. $0.00361895
|
$2.97K 931.41K SAVVA | - |
|
||
| 5765 |
PiP (Hyperliquid)
5765
PIP
|
$1.4573 | - | -1.16% | -29.31% |
30d
-45.43%
60d
-74.57%
90d
-90.27%
|
Apert. $1.4916
Min. $1.4106
Máx. $1.4916
|
$2.92K 2.01K PIP | - |
|
||
| 5766 |
FireBotToken
5766
FBX
|
$0.312555 | -0.4% | 4.02% | -1.45% |
30d
10.9%
60d
-11.43%
90d
-32.48%
|
Apert. $0.309505
Min. $0.295214
Máx. $0.313808
|
$2.90K 9.26K FBX | - |
|
||
| 5767 |
Based Street Bets
5767
BSB
|
$0.00000044 | 0.19% | -5.62% | -10.4% |
30d
12.4%
60d
-28.64%
90d
-44.27%
|
Apert. $0.000000482
Min. $0.000000425
Máx. $0.000000538
|
$2.87K 6.59B BSB | - |
|
||
| 5768 |
Icopax
5768
$IPAX
|
$0.001072 | -1.04% | -6.46% | -20.17% |
30d
-47.33%
60d
-81.59%
90d
-95.05%
|
Apert. $0.00121456
Min. $0.00098177
Máx. $0.00121456
|
$2.87K 2.68M $IPAX | - |
|
||
| 5769 |
Kiba Inu
5769
KIBA
|
$0.00000029 | -0.35% | 21.6% | 0.2% |
30d
-26.84%
60d
-55.67%
90d
-64.36%
|
Apert. $0.000000251
Min. $0.000000235
Máx. $0.0000002899
|
$2.86K 9.91B KIBA | - |
|
||
| 5770 |
Galvan
5770
IZE
|
$0.000045 | -79.47% | -6.48% | -19.44% |
30d
-19.44%
60d
-19.44%
90d
-58.64%
|
Apert. $0.00005216
Min. $0.00004383
Máx. $0.00022041
|
$2.83K 63.10M IZE | - |
|
||
| 5771 |
Athena DexFi
5771
ATH
|
$0.009616 | 0.01% | -0.19% | 0.44% |
30d
1.17%
60d
-23.28%
90d
-32.51%
|
Apert. $0.00963759
Min. $0.00961373
Máx. $0.00964562
|
$2.82K 293.54K ATH | - |
|
||
| 5772 |
Falcons
5772
FAH
|
$1.3705 | 0.7% | 0.47% | 0.54% |
30d
0.25%
60d
0.45%
90d
0.68%
|
Apert. $1.3682
Min. $1.3461
Máx. $1.3787
|
$2.79K 2.04K FAH | - |
|
||
| 5773 |
Degen Capital by Virtuals
5773
DEGENC
|
$0.000193 | -2.35% | 19.63% | -0.94% |
30d
-50.54%
60d
-50.6%
90d
-61.55%
|
Apert. $0.00016875
Min. $0.00015427
Máx. $0.00019736
|
$2.78K 14.41M DEGENC | - |
|
||
| 5774 |
Jeo Boden
5774
BODEN
|
$0.001651 | - | -3.67% | -9.6% |
30d
7.74%
60d
-6.22%
90d
-34.68%
|
Apert. $0.00177484
Min. $0.00155566
Máx. $0.00177485
|
$2.77K 1.68M BODEN | - |
|
||
| 5775 |
Bretts Dog
5775
BROGG
|
$0.027041 | 0.93% | 34.64% | 21.2% |
30d
49.59%
60d
20.62%
90d
4.2%
|
Apert. $0.022673
Min. $0.020083
Máx. $0.027041
|
$2.76K 102.04K BROGG | - |
|
||
| 5776 |
Chinese Doge Wow
5776
$CHIDO
|
$0.000578 | -0.74% | 6.37% | 5.15% |
30d
2.64%
60d
-25.01%
90d
-27.2%
|
Apert. $0.00055026
Min. $0.00051269
Máx. $0.00058353
|
$2.75K 4.76M $CHIDO | - |
|
||
| 5777 |
Kurt
5777
KURT
|
$0.000116 | 0.01% | 10.18% | 1.1% |
30d
-9.5%
60d
-63.1%
90d
-86.06%
|
Apert. $0.0001123
Min. $0.00010439
Máx. $0.00011611
|
$2.74K 23.60M KURT | - |
|
||
| 5778 |
MMSC Platform
5778
MMSC
|
$0.112269 | 0.46% | -11.19% | 13.15% |
30d
-10.91%
60d
276.11%
90d
653.26%
|
Apert. $0.12213
Min. $0.096932
Máx. $0.128077
|
$2.74K 24.39K MMSC | - |
|
||
| 5779 |
The Kingdom Coin
5779
TKC
|
$0.008432 | -0.62% | 3.29% | -13.38% |
30d
-30.8%
60d
-68.02%
90d
-76.25%
|
Apert. $0.00831518
Min. $0.00805363
Máx. $0.00848461
|
$2.73K 323.65K TKC | - |
|
||
| 5780 |
JuliaOS
5780
JOS
|
$0.000157 | -1.44% | -5.9% | -0.73% |
30d
-32.87%
60d
-81.31%
90d
-88.84%
|
Apert. $0.00015936
Min. $0.00014879
Máx. $0.00016635
|
$2.73K 17.41M JOS | - |
|
||
| 5781 |
Based Sharon
5781
SHARE
|
$0.00000916 | -0.61% | 3.14% | -3.76% |
30d
-21.02%
60d
-41.48%
90d
-48.74%
|
Apert. $0.000009169
Min. $0.000008749
Máx. $0.000009218
|
$2.70K 294.90M SHARE | - |
|
||
| 5782 |
Squid Game
5782
SQUID
|
$0.000077 | -0.4% | -10.22% | -29.52% |
30d
-29.77%
60d
-46.24%
90d
-53.74%
|
Apert. $0.00008469
Min. $0.00007665
Máx. $0.00008538
|
$2.68K 34.98M SQUID | - |
|
||
| 5783 |
Merkle Trade
5783
MKL
|
$0.054769 | -1.18% | 14.05% | 9.9% |
30d
-11.46%
60d
-41.33%
90d
-6.71%
|
Apert. $0.048449
Min. $0.046605
Máx. $0.055427
|
$2.66K 48.57K MKL | - |
|
||
| 5784 |
Seba
5784
SEBA
|
$0.000723 | 0.01% | 0.02% | 0.9% |
30d
11.27%
60d
-6.16%
90d
-44.35%
|
Apert. $0.00072257
Min. $0.00072246
Máx. $0.00072299
|
$2.61K 3.61M SEBA | - |
|
||
| 5785 |
River PTS
5785
RIVERPTS
|
$0.001951 | 1.53% | 3.27% | -45.19% |
30d
-61.54%
60d
-89.22%
90d
-34.73%
|
Apert. $0.0014619
Min. $0.0014619
Máx. $0.00211594
|
$2.59K 1.33M RIVERPTS | - |
|
||
| 5786 |
DeFinity
5786
DEFX
|
$0.015471 | -8.61% | -5.32% | -18.75% |
30d
14.4%
60d
-33.24%
90d
-15.83%
|
Apert. $0.016341
Min. $0.01547
Máx. $0.016929
|
$2.57K 166.38K DEFX | - |
|
||
| 5787 |
Skimask Pnut
5787
SKINUT
|
$0.000029 | -0.59% | 5.25% | -2.73% |
30d
24.95%
60d
-9.93%
90d
-23.76%
|
Apert. $0.00002906
Min. $0.00002656
Máx. $0.00003171
|
$2.57K 89.32M SKINUT | - |
|
||
| 5788 |
PropTech
5788
PTEK
|
$0.249905 | -1.24% | -7.11% | -0.07% |
30d
14.67%
60d
-35.63%
90d
-73.21%
|
Apert. $0.255272
Min. $0.246949
Máx. $0.278072
|
$2.56K 10.25K PTEK | - |
|
||
| 5789 |
Fjord Foundry
5789
FJO
|
$0.022369 | -1.97% | 3.02% | -9.18% |
30d
-26.93%
60d
-55.3%
90d
-69.72%
|
Apert. $0.021711
Min. $0.021571
Máx. $0.022819
|
$2.56K 114.34K FJO | - |
|
||
| 5790 |
BrianArmstrongCoinbaseUSDC2012
5790
BASE
|
$0.00000072 | 4.81% | 3.75% | -3.95% |
30d
-18.77%
60d
-41.42%
90d
-52.56%
|
Apert. $0.000000721
Min. $0.000000688
Máx. $0.000000736
|
$2.55K 3.53B BASE | - |
|
||
| 5791 |
Navigator Exchange / Mummy Finance
5791
NAVI
|
$0.083867 | -6.39% | -6.52% | -21.59% |
30d
-33.97%
60d
-49.18%
90d
-60.87%
|
Apert. $0.09666
Min. $0.080817
Máx. $0.096984
|
$2.52K 30.02K NAVI | - |
|
||
| 5792 |
Open Swap
5792
OPENX
|
$0.022962 | -1.04% | 3.38% | -5.48% |
30d
-10.22%
60d
-35.62%
90d
-51.69%
|
Apert. $0.023
Min. $0.021686
Máx. $0.023204
|
$2.52K 109.54K OPENX | - |
|
||
| 5793 |
ORC
5793
ORC
|
$0.000359 | -1.99% | -3.14% | -32.16% |
30d
-12.9%
60d
-54.48%
90d
-75.13%
|
Apert. $0.00039167
Min. $0.00035115
Máx. $0.00039167
|
$2.48K 6.92M ORC | - |
|
||
| 5794 |
Costco Hot Dog
5794
COST
|
$0.000287 | -1.56% | 4.55% | -5.88% |
30d
5.82%
60d
-43.43%
90d
-61.49%
|
Apert. $0.00028521
Min. $0.00026427
Máx. $0.00029418
|
$2.47K 8.61M COST | - |
|
||
| 5795 |
Bingo
5795
BINGO
|
$0.00000183 | -1.64% | 11.5% | 37.66% |
30d
51.53%
60d
-37.69%
90d
-69.89%
|
Apert. $0.000001689
Min. $0.000001639
Máx. $0.000002003
|
$2.47K 1.35B BINGO | - |
|
||
| 5796 |
Baby Ethereum
5796
BABYETH
|
$0.000040 | -0.76% | 4.15% | -12.23% |
30d
-29.3%
60d
-68.04%
90d
-78.29%
|
Apert. $0.00003922
Min. $0.00003759
Máx. $0.0000402
|
$2.46K 61.90M BABYETH | - |
|
||
| 5797 |
CDOGE
5797
CDOGE
|
$0.000250 | -1.78% | 4.98% | -7.21% |
30d
13%
60d
-42.79%
90d
-64.8%
|
Apert. $0.00024406
Min. $0.00023371
Máx. $0.00028103
|
$2.46K 9.81M CDOGE | - |
|
||
| 5798 |
Yelay
5798
YLAY
|
$0.004692 | -0.67% | 0.82% | -2.34% |
30d
-1.58%
60d
-21.78%
90d
-28.78%
|
Apert. $0.004712
Min. $0.00463005
Máx. $0.00472397
|
$2.45K 521.72K YLAY | - |
|
||
| 5799 |
NIX
5799
NIX
|
$0.005015 | -0.15% | 2.99% | 2.02% |
30d
24.33%
60d
27.06%
90d
20.59%
|
Apert. $0.00491167
Min. $0.00480204
Máx. $0.00504756
|
$2.43K 484.17K NIX | - |
|
||
| 5800 |
Queen Kitty
5800
QKITTY
|
$0.000115 | -2.18% | 6.05% | -38.24% |
30d
-48.43%
60d
-67.17%
90d
-78.99%
|
Apert. $0.00010419
Min. $0.00010419
Máx. $0.00011847
|
$2.41K 21.02M QKITTY | - |
|
33.845 Monedas Monitoreadas - Página
116 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.