Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Project Rescue
5751
RESCUE
|
$0.049953 | 0.01% | 0.01% | 0.01% |
30d
-72.23%
60d
-76.56%
90d
-76.55%
|
Apert. $0.049949
Min. $0.049941
Máx. $0.049989
|
$4.95K 99.00K RESCUE | - |
|
||
| 5752 |
Thought
5752
THT
|
$0.021980 | 0.02% | -5.87% | -20.23% |
30d
-33.98%
60d
-46.98%
90d
-49.67%
|
Apert. $0.023353
Min. $0.021975
Máx. $0.023885
|
$4.94K 224.94K THT | - |
|
||
| 5753 |
uShark
5753
USHARK
|
$0.000021 | 0.06% | 2.68% | -5.65% |
30d
-49.59%
60d
-59.33%
90d
-68.74%
|
Apert. $0.00002021
Min. $0.00002016
Máx. $0.00002077
|
$4.92K 236.79M USHARK | - |
|
||
| 5754 |
PEPO
5754
PEPO
|
$0.000387 | 3.16% | -9.4% | -21.01% |
30d
-50.43%
60d
-50.07%
90d
-65.17%
|
Apert. $0.00042846
Min. $0.00037538
Máx. $0.00042846
|
$4.91K 12.67M PEPO | - |
|
||
| 5755 |
ETF
5755
ETF
|
$0.0000000040 | -19.6% | 96.33% | -32.42% |
30d
-4.26%
60d
-40.19%
90d
59.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000007
|
$4.89K 1.22T ETF | - |
|
||
| 5756 |
Aave stkGHO
5756
STKGHO
|
$0.9950 | 0.42% | 3.02% | -1.33% |
30d
5.93%
60d
-1.23%
90d
0.49%
|
Apert. $0.965782
Min. $0.965782
Máx. $1.0149
|
$4.86K 4.88K STKGHO | - |
|
||
| 5757 |
Poncho
5757
PONCHO
|
$0.010585 | -1.59% | -17.77% | -17.01% |
30d
-44.56%
60d
-49.04%
90d
-52.24%
|
Apert. $0.012979
Min. $0.010559
Máx. $0.013062
|
$4.77K 450.46K PONCHO | - |
|
||
| 5758 |
UNITED STATES DRIP #1
5758
USD1
|
$1.0173 | 1.16% | 1.13% | 0.42% |
30d
0.38%
60d
1.06%
90d
2.4%
|
Apert. $1.0058
Min. $0.988636
Máx. $1.0173
|
$4.73K 4.65K USD1 | - |
|
||
| 5759 |
WOOF
5759
WOOF
|
$0.000051 | 3.47% | 6.13% | 17.38% |
30d
34.65%
60d
53.85%
90d
107.76%
|
Apert. $0.00004765
Min. $0.000046
Máx. $0.00005144
|
$4.70K 93.02M WOOF | - |
|
||
| 5760 |
CATERPILLAR
5760
CPL
|
$0.0000000090 | 2.61% | -0.23% | -34.91% |
30d
1180.44%
60d
1267.01%
90d
801.56%
|
Apert. $0.00000001
Min. $0.000000008
Máx. $0.0000000109
|
$4.70K 521.87B CPL | - |
|
||
| 5761 |
IDNGold
5761
IDNG
|
$1.72 | 0.13% | 0.18% | 0.71% |
30d
2.71%
60d
2.71%
90d
2.71%
|
Apert. $1.7150
Min. $1.7108
Máx. $1.7172
|
$4.66K 2.72K IDNG | - |
|
||
| 5762 |
NoLimitCoin
5762
NLC
|
$0.000835 | 0.53% | -21.92% | -29% |
30d
-27.45%
60d
-67.9%
90d
-62.19%
|
Apert. $0.00107222
Min. $0.00076164
Máx. $0.00107672
|
$4.63K 5.54M NLC | - |
|
||
| 5763 |
Grok Imagine
5763
IMAGINE
|
$0.000013 | -0.27% | 18.28% | 22.43% |
30d
14.49%
60d
10.14%
90d
-12.51%
|
Apert. $0.00001127
Min. $0.00001056
Máx. $0.00001415
|
$4.60K 344.88M IMAGINE | - |
|
||
| 5764 |
FRGX Finance
5764
FRGX
|
$0.007714 | 1.65% | 1.83% | -23.76% |
30d
-8.66%
60d
-7.03%
90d
-26.43%
|
Apert. $0.00755527
Min. $0.00753569
Máx. $0.00799533
|
$4.57K 592.91K FRGX | - |
|
||
| 5765 |
Changer
5765
CNG
|
$0.005064 | -0.4% | -4.14% | -0.04% |
30d
2.06%
60d
-6.53%
90d
-13.93%
|
Apert. $0.00522409
Min. $0.00505083
Máx. $0.00528295
|
$4.54K 896.47K CNG | - |
|
||
| 5766 |
Galactica.com
5766
GNET
|
$0.017587 | 0.3% | 0.04% | -13.85% |
30d
-53.5%
60d
-41.48%
90d
-54.97%
|
Apert. $0.017883
Min. $0.01704
Máx. $0.019873
|
$4.49K 255.16K GNET | - |
|
||
| 5767 |
AIA Chain
5767
AIA
|
$0.001684 | 0.19% | -1.67% | 2.38% |
30d
11.89%
60d
8.56%
90d
3.67%
|
Apert. $0.00170222
Min. $0.0016811
Máx. $0.00174594
|
$4.48K 2.66M AIA | - |
|
||
| 5768 |
Lumi Finance
5768
LUAUSD
|
$0.986799 | 0.3% | 2.84% | -1.68% |
30d
-0.18%
60d
-0.12%
90d
2.69%
|
Apert. $0.959289
Min. $0.959237
Máx. $0.9943
|
$4.43K 4.49K LUAUSD | - |
|
||
| 5769 |
Belgian Malinois
5769
BELG
|
$0.449452 | 2.52% | 0.22% | 4.24% |
30d
-9.77%
60d
-41.32%
90d
35.81%
|
Apert. $0.502408
Min. $0.438378
Máx. $0.504688
|
$4.39K 9.77K BELG | - |
|
||
| 5770 |
sols
5770
SOLS
|
$0.003737 | -1.54% | 19.59% | -73.33% |
30d
-73.68%
60d
-72.91%
90d
-74.65%
|
Apert. $0.00343434
Min. $0.00302702
Máx. $0.0037955
|
$4.37K 1.17M SOLS | - |
|
||
| 5771 |
Raptoreum
5771
RTM
|
$0.000119 | 0.23% | -2.02% | -2.83% |
30d
-23.58%
60d
-30.46%
90d
-48.86%
|
Apert. $0.00012265
Min. $0.00011651
Máx. $0.00012265
|
$4.36K 36.57M RTM | - |
|
||
| 5772 |
sudoswap
5772
SUDO
|
$0.014952 | 2.34% | -14.61% | -31.07% |
30d
-48.43%
60d
1.23%
90d
-49.65%
|
Apert. $0.017511
Min. $0.014609
Máx. $0.017518
|
$4.34K 290.26K SUDO | - |
|
||
| 5773 |
Flicker
5773
FKR
|
$0.000892 | -0.35% | -11.35% | -20.58% |
30d
-10.27%
60d
-13.55%
90d
-26.76%
|
Apert. $0.00095668
Min. $0.00087498
Máx. $0.00101619
|
$4.32K 4.85M FKR | - |
|
||
| 5774 |
ASSDAQ
5774
ASSDAQ
|
$0.000181 | 0.75% | -0.86% | -58.62% |
30d
-79.5%
60d
-84.46%
90d
-86.66%
|
Apert. $0.00018586
Min. $0.00016961
Máx. $0.00018586
|
$4.24K 23.47M ASSDAQ | - |
|
||
| 5775 |
Lynk Coin
5775
LYNK
|
$0.001799 | 1.33% | -3.53% | -12.1% |
30d
-35.92%
60d
-49.24%
90d
-51.82%
|
Apert. $0.00188638
Min. $0.00176316
Máx. $0.00189998
|
$4.24K 2.35M LYNK | - |
|
||
| 5776 |
Mao
5776
MAO
|
$0.00000788 | - | 6.58% | -78.48% |
30d
-77.53%
60d
-73.76%
90d
-94.09%
|
Apert. $0.000007393
Min. $0.000006455
Máx. $0.00000788
|
$4.23K 536.86M MAO | - |
|
||
| 5777 |
Z
5777
Z
|
$0.000119 | 2.09% | 6% | -39.75% |
30d
-59.85%
60d
-28.15%
90d
84.5%
|
Apert. $0.00011218
Min. $0.00011218
Máx. $0.00012544
|
$4.22K 35.40M Z | - |
|
||
| 5778 |
Stakefundex
5778
SDX
|
$4.97 | 0.38% | 0.92% | 1.82% |
30d
3.09%
60d
3.63%
90d
6.07%
|
Apert. $4.9185
Min. $4.9127
Máx. $4.9963
|
$4.21K 848.00 SDX | - |
|
||
| 5779 |
ALF Token
5779
ALF
|
$0.0000000070 | 0.8% | -8.73% | -25.72% |
30d
-38.45%
60d
-47.7%
90d
-45.53%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$4.20K 599.56B ALF | - |
|
||
| 5780 |
BounceBit USD
5780
BBUSD
|
$1.0049 | 0.39% | -0.18% | -1.12% |
30d
-0.76%
60d
-0.23%
90d
2.6%
|
Apert. $1.0067
Min. $0.9972
Máx. $1.0077
|
$4.18K 4.16K BBUSD | - |
|
||
| 5781 |
Solnic
5781
SOLNIC
|
$0.001382 | 3.22% | -4.67% | -15.84% |
30d
-12.59%
60d
-36.62%
90d
-58.24%
|
Apert. $0.00145089
Min. $0.00131978
Máx. $0.00146502
|
$4.14K 2.99M SOLNIC | - |
|
||
| 5782 |
Bonk on Base
5782
BONK
|
$0.0000000010 | 3.02% | -11.19% | -41.18% |
30d
-49.84%
60d
-34.17%
90d
-29.27%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.12K 4.12T BONK | - |
|
||
| 5783 |
CryptoLoots
5783
CLOOTS
|
$0.000060 | -0.85% | 17.87% | -24.48% |
30d
-30.39%
60d
-29.65%
90d
-41.46%
|
Apert. $0.00006366
Min. $0.00005039
Máx. $0.00007218
|
$3.98K 66.58M CLOOTS | - |
|
||
| 5784 |
GM
5784
GM
|
$0.000799 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Apert. $0.00079917
Min. $0.0007989
Máx. $0.0007998
|
$3.94K 4.93M GM | - |
|
||
| 5785 |
Cats (catshouse.live)
5785
CATS
|
$0.00000011 | 0.97% | 19.82% | -2.25% |
30d
-71.65%
60d
-80.78%
90d
-81.09%
|
Apert. $0.0000000909
Min. $0.000000084
Máx. $0.000000114
|
$3.93K 34.50B CATS | - |
|
||
| 5786 |
Anita AI
5786
ANITA
|
$0.000362 | 11.57% | 1.42% | -13.9% |
30d
-50.87%
60d
-56.97%
90d
-66.31%
|
Apert. $0.00035702
Min. $0.00032453
Máx. $0.0003621
|
$3.93K 10.85M ANITA | - |
|
||
| 5787 |
SAVVA
5787
SAVVA
|
$0.004754 | -0.1% | -5.86% | -9.86% |
30d
42.21%
60d
53.3%
90d
39.85%
|
Apert. $0.00508248
Min. $0.00472685
Máx. $0.00512251
|
$3.90K 820.11K SAVVA | - |
|
||
| 5788 |
Tethor USD
5788
USDT.a
|
$0.9990 | -0.03% | -0.02% | -0.01% |
30d
-0.06%
60d
-0.14%
90d
0.01%
|
Apert. $0.9991
Min. $0.9987
Máx. $0.9998
|
$3.87K 3.87K USDT.a | - |
|
||
| 5789 |
Litmex
5789
(LMX)
|
$0.032745 | -0.2% | -0.32% | 2.2% |
30d
2.2%
60d
2.2%
90d
2.2%
|
Apert. $0.032691
Min. $0.032611
Máx. $0.032919
|
$3.84K 117.39K (LMX) | - |
|
||
| 5790 |
HALO Coin
5790
HALO
|
$0.000011 | -0.06% | -0.15% | -0.14% |
30d
-1.02%
60d
-1.93%
90d
-6.22%
|
Apert. $0.00001125
Min. $0.00001124
Máx. $0.00001128
|
$3.83K 340.09M HALO | - |
|
||
| 5791 |
Evrmore
5791
EVR
|
$0.000040 | 2.06% | -1.45% | -12.89% |
30d
-25.53%
60d
7.13%
90d
-17.09%
|
Apert. $0.00004073
Min. $0.00003911
Máx. $0.00004073
|
$3.78K 94.46M EVR | - |
|
||
| 5792 |
bozoHYBRID
5792
BOZO
|
$0.000474 | 1.51% | 8.77% | -20.24% |
30d
-50.16%
60d
-29.14%
90d
-56.22%
|
Apert. $0.00044275
Min. $0.00037996
Máx. $0.00049263
|
$3.76K 7.95M BOZO | - |
|
||
| 5793 |
Tectum Cash Token
5793
TCT
|
$0.003032 | -1.81% | -3.71% | -25.12% |
30d
-62.39%
60d
-98.12%
90d
-98.49%
|
Apert. $0.00321594
Min. $0.00296551
Máx. $0.00321594
|
$3.73K 1.23M TCT | - |
|
||
| 5794 |
OEC Token / OKExChain
5794
OKT
|
$4.96 | 0.02% | 0.01% | 0.02% |
30d
-0.04%
60d
-0.12%
90d
-0.06%
|
Apert. $4.9562
Min. $4.9546
Máx. $4.9601
|
$3.70K 746.00 OKT | - |
|
||
| 5795 |
Moola Celo EUR
5795
mCEUR
|
$1.1834 | 0.25% | 1.9% | -0.89% |
30d
-0.3%
60d
1.11%
90d
2.71%
|
Apert. $1.1606
Min. $1.1566
Máx. $1.1918
|
$3.69K 3.12K mCEUR | - |
|
||
| 5796 |
Funds are SAFU
5796
SAFU
|
$0.000038 | 4.81% | -12.9% | -10.65% |
30d
-31.54%
60d
-9.15%
90d
-29.62%
|
Apert. $0.00004404
Min. $0.00003611
Máx. $0.00004404
|
$3.68K 96.67M SAFU | - |
|
||
| 5797 |
Kryptokrona
5797
XKR
|
$0.000357 | 1.5% | -12.96% | -19.04% |
30d
-12.64%
60d
-28.33%
90d
-38.75%
|
Apert. $0.00041035
Min. $0.00035187
Máx. $0.00041042
|
$3.68K 10.31M XKR | - |
|
||
| 5798 |
WardenSwap
5798
WAD
|
$0.004855 | 0.85% | -2.51% | -9.56% |
30d
-11.91%
60d
-20.09%
90d
-23.38%
|
Apert. $0.00501189
Min. $0.00481342
Máx. $0.00501191
|
$3.65K 752.12K WAD | - |
|
||
| 5799 |
Fyde
5799
FYDE
|
$0.000747 | - | 11.64% | -79.34% |
30d
-83.03%
60d
-82.59%
90d
-85.27%
|
Apert. $0.00074919
Min. $0.0005905
Máx. $0.00074919
|
$3.64K 4.88M FYDE | - |
|
||
| 5800 |
Pofu
5800
POFU
|
$0.000102 | 1.67% | 0.1% | -19.15% |
30d
-23.57%
60d
-24.44%
90d
-45.65%
|
Apert. $0.00010406
Min. $0.0000996
Máx. $0.00010429
|
$3.64K 35.65M POFU | - |
|
34.182 Monedas Monitoreadas - Página
116 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.