Cap Mercado $4.41T
2.08%
Volumen 24h $370.10B
23.94%
BTC % 53.15%
-0.75%
ETH % 12.6%
-0.15%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Alpha Fi
5751
ALPHA
|
$1.2615 | -0.71% | 6.87% | 13.87% |
30d
28.68%
60d
6.15%
90d
30.12%
|
Apert. $1.1352
Min. $1.1352
Máx. $1.2725
|
$6.56K 5.20K ALPHA | - |
|
||
| 5752 |
SuperLauncher
5752
LAUNCH
|
$0.009424 | - | 7.11% | 3.95% |
30d
-33.45%
60d
-70.09%
90d
-80.16%
|
Apert. $0.00874564
Min. $0.00864041
Máx. $0.00942422
|
$6.51K 690.72K LAUNCH | - |
|
||
| 5753 |
Frog X Toad 6900
5753
FXT
|
$0.00000128 | -0.38% | -21.51% | 29.97% |
30d
-77.85%
60d
-78.95%
90d
-78.95%
|
Apert. $0.000001415
Min. $0.0000012839
Máx. $0.000001677
|
$6.49K 5.05B FXT | - |
|
||
| 5754 |
HUA HUA
5754
HUAHUA
|
$0.000171 | -1.64% | 0.71% | 15.77% |
30d
7.49%
60d
-17.18%
90d
-15.82%
|
Apert. $0.00017039
Min. $0.0001634
Máx. $0.00017594
|
$6.48K 37.93M HUAHUA | - |
|
||
| 5755 |
AASToken
5755
AAST
|
$0.002081 | 1.29% | 2% | 2.7% |
30d
-1.79%
60d
-56.13%
90d
-75.22%
|
Apert. $0.00203981
Min. $0.00202939
Máx. $0.00208722
|
$6.48K 3.11M AAST | - |
|
||
| 5756 |
Sunflower Land
5756
SFL
|
$0.102484 | 0.24% | 6.52% | 6.42% |
30d
40.96%
60d
36.15%
90d
17.92%
|
Apert. $0.095246
Min. $0.094928
Máx. $0.102483
|
$6.46K 63.08K SFL | - |
|
||
| 5757 |
Altair
5757
AIR
|
$0.003055 | -0.43% | 1.05% | -6.95% |
30d
-12.48%
60d
-26.85%
90d
-51.43%
|
Apert. $0.00303156
Min. $0.00276795
Máx. $0.00306801
|
$6.46K 2.12M AIR | - |
|
||
| 5758 |
KunaiKash
5758
KUNAI
|
$0.025413 | -0.23% | -6.24% | 37.72% |
30d
98.57%
60d
154.64%
90d
79.51%
|
Apert. $0.02691
Min. $0.02407
Máx. $0.027714
|
$6.44K 253.30K KUNAI | - |
|
||
| 5759 |
Baby Tiger
5759
BBT
|
$0.000030 | 9.75% | 31.04% | 25.3% |
30d
336.61%
60d
332.09%
90d
519.61%
|
Apert. $0.00001773
Min. $0.00001773
Máx. $0.00003248
|
$6.42K 216.75M BBT | - |
|
||
| 5760 |
X
5760
X
|
$0.000052 | -0.04% | 1.73% | 1.13% |
30d
-4.91%
60d
-20.2%
90d
-11.56%
|
Apert. $0.00005114
Min. $0.00005072
Máx. $0.00005248
|
$6.38K 122.94M X | - |
|
||
| 5761 |
SwapX
5761
SWPX
|
$0.052900 | -0.51% | 0.44% | -11.34% |
30d
-26.46%
60d
-0.99%
90d
-44.88%
|
Apert. $0.052344
Min. $0.052204
Máx. $0.058346
|
$6.33K 119.61K SWPX | - |
|
||
| 5762 |
Brett
5762
BRETT
|
$0.006817 | -0.51% | -1.57% | 1.92% |
30d
-11.14%
60d
-24.35%
90d
25.83%
|
Apert. $0.00686674
Min. $0.00677873
Máx. $0.00692631
|
$6.31K 925.46K BRETT | - |
|
||
| 5763 |
Billards Hub
5763
8BALL
|
$0.048404 | 0.15% | 2.9% | 4.95% |
30d
36.17%
60d
32.57%
90d
50.46%
|
Apert. $0.045673
Min. $0.045673
Máx. $0.049215
|
$6.26K 129.42K 8BALL | - |
|
||
| 5764 |
Aquari
5764
AQUARI
|
$0.013362 | -0.25% | 4.2% | -4.45% |
30d
149.01%
60d
64.42%
90d
141.37%
|
Apert. $0.013034
Min. $0.012822
Máx. $0.013396
|
$6.21K 464.64K AQUARI | - |
|
||
| 5765 |
Slippy
5765
SLIPPY
|
$0.00000134 | 0.21% | 0.96% | -18.05% |
30d
-32.97%
60d
7.78%
90d
7.78%
|
Apert. $0.000001314
Min. $0.000001299
Máx. $0.000001375
|
$6.21K 4.63B SLIPPY | - |
|
||
| 5766 |
Compute Horde
5766
SN12
|
$2.50 | -0.39% | 5.04% | 2.65% |
30d
-6.43%
60d
-52.93%
90d
-52.75%
|
Apert. $2.3301
Min. $2.3301
Máx. $2.5164
|
$6.21K 2.48K SN12 | - |
|
||
| 5767 |
Ecorpay Token
5767
ECOR
|
$0.038561 | -0.45% | 1.31% | -0.47% |
30d
-0.21%
60d
10.06%
90d
10.92%
|
Apert. $0.037652
Min. $0.037652
Máx. $0.038858
|
$6.18K 160.24K ECOR | - |
|
||
| 5768 |
Degen Capital by Virtuals
5768
DEGENC
|
$0.000616 | -3.5% | -3.76% | -5.79% |
30d
-23.01%
60d
-47.22%
90d
-63.74%
|
Apert. $0.00060079
Min. $0.00060079
Máx. $0.00067576
|
$6.05K 9.81M DEGENC | - |
|
||
| 5769 |
MATES
5769
MATES
|
$0.000094 | -0.18% | 4.57% | 0.2% |
30d
5.5%
60d
-36.84%
90d
-0.68%
|
Apert. $0.00008712
Min. $0.00008665
Máx. $0.00009489
|
$5.98K 63.67M MATES | - |
|
||
| 5770 |
Cheeseball
5770
CB
|
$0.000181 | -1.08% | -1.56% | -14.63% |
30d
5.39%
60d
-12.4%
90d
-42.3%
|
Apert. $0.00018395
Min. $0.00018107
Máx. $0.00019737
|
$5.93K 32.76M CB | - |
|
||
| 5771 |
TetherFund
5771
USD.F
|
$1.0002 | - | -0.02% | 0.01% |
30d
0.91%
60d
0.26%
90d
0.26%
|
Apert. $1.0003
Min. $1.0001
Máx. $1.0006
|
$5.91K 5.91K USD.F | - |
|
||
| 5772 |
Companion Pet Coin
5772
CPC
|
$0.247914 | -1.08% | 0.83% | 3.22% |
30d
4.82%
60d
-9.11%
90d
19.19%
|
Apert. $0.244107
Min. $0.243224
Máx. $0.250951
|
$5.88K 23.72K CPC | - |
|
||
| 5773 |
Mint Token
5773
MT
|
$0.007896 | -0.21% | 1.8% | -0.46% |
30d
4.05%
60d
-0.65%
90d
18.7%
|
Apert. $0.00775318
Min. $0.00772111
Máx. $0.00792558
|
$5.86K 741.90K MT | - |
|
||
| 5774 |
BinaryX (Old)
5774
BNX
|
$309.57 | -4% | -2.28% | -10.42% |
30d
-28.11%
60d
-20.02%
90d
12.19%
|
Apert. $316.69
Min. $309.56
Máx. $323.79
|
$5.84K 18.00 BNX | - |
|
||
| 5775 |
Bank Coin
5775
BANK
|
$0.000021 | 6.3% | 5.44% | -1.42% |
30d
7.24%
60d
7.06%
90d
5.63%
|
Apert. $0.00001951
Min. $0.00001861
Máx. $0.00002399
|
$5.81K 276.22M BANK | - |
|
||
| 5776 |
THE LAND ELF Crossing
5776
ELF
|
$0.005271 | -0.07% | 0.61% | 2.08% |
30d
-3.92%
60d
-11.86%
90d
-9.36%
|
Apert. $0.00526161
Min. $0.00510211
Máx. $0.0052996
|
$5.81K 1.10M ELF | - |
|
||
| 5777 |
Pectra Giraffe
5777
GPECTRA
|
$0.00000014 | -13.74% | -0.82% | -10.29% |
30d
-27.72%
60d
-72.41%
90d
-69.63%
|
Apert. $0.00000015
Min. $0.000000128
Máx. $0.000000158
|
$5.78K 42.49B GPECTRA | - |
|
||
| 5778 |
blue on base
5778
$BLUE
|
$0.00000017 | 66.57% | 5.18% | 22.22% |
30d
393.68%
60d
569.04%
90d
463.34%
|
Apert. $0.000000177
Min. $0.000000102
Máx. $0.000000237
|
$5.76K 34.09B $BLUE | - |
|
||
| 5779 |
SPONGE
5779
SPONGE
|
$0.00000431 | -0.18% | 0.44% | -11.27% |
30d
-11.32%
60d
-47.48%
90d
17.37%
|
Apert. $0.000004168
Min. $0.000004111
Máx. $0.000004493
|
$5.71K 1.33B SPONGE | - |
|
||
| 5780 |
JOJO
5780
JOJO
|
$0.000193 | -2.98% | -4.73% | -28.51% |
30d
-28.17%
60d
-74.86%
90d
-74.86%
|
Apert. $0.00019952
Min. $0.00019094
Máx. $0.00021229
|
$5.69K 29.44M JOJO | - |
|
||
| 5781 |
Fabienne
5781
FABIENNE
|
$0.000054 | -0.3% | 5.6% | -4.59% |
30d
-61.63%
60d
180.79%
90d
161.46%
|
Apert. $0.00005094
Min. $0.00005094
Máx. $0.00006472
|
$5.69K 105.69M FABIENNE | - |
|
||
| 5782 |
Bombcrypto Coin
5782
BOMB
|
$0.010744 | -0.05% | 13.09% | 44.37% |
30d
134.84%
60d
199.13%
90d
243.15%
|
Apert. $0.00950048
Min. $0.00942151
Máx. $0.011242
|
$5.63K 523.83K BOMB | - |
|
||
| 5783 |
Marvin Inu
5783
MARVIN
|
$0.00000076 | -0.85% | -4.87% | 24.54% |
30d
8.8%
60d
-14.07%
90d
11.86%
|
Apert. $0.000000707
Min. $0.000000705
Máx. $0.000000798
|
$5.57K 7.34B MARVIN | - |
|
||
| 5784 |
Bazed Games
5784
BAZED
|
$0.035894 | -0.35% | 1.92% | -4.72% |
30d
-37.52%
60d
-37.19%
90d
-31.26%
|
Apert. $0.035215
Min. $0.035215
Máx. $0.03622
|
$5.56K 154.87K BAZED | - |
|
||
| 5785 |
Mindscraft / Schizo Terminal
5785
MINDS
|
$0.000436 | -3.33% | 0.86% | -39.23% |
30d
-52.68%
60d
-59.5%
90d
-65.58%
|
Apert. $0.00041595
Min. $0.00041595
Máx. $0.00046988
|
$5.48K 12.58M MINDS | - |
|
||
| 5786 |
Binanciens
5786
BINANCIENS
|
$0.000197 | -0.04% | -1.78% | -29.97% |
30d
144.65%
60d
98.25%
90d
-68%
|
Apert. $0.00019833
Min. $0.00019676
Máx. $0.00021335
|
$5.43K 27.59M BINANCIENS | - |
|
||
| 5787 |
Prospective
5787
PROS
|
$0.044382 | -1.01% | 1.28% | 2.39% |
30d
4.93%
60d
-0.72%
90d
21.44%
|
Apert. $0.043655
Min. $0.043626
Máx. $0.044877
|
$5.38K 121.20K PROS | - |
|
||
| 5788 |
Chinese Andy
5788
ANDWU
|
$0.0000000010 | 0.48% | 3.9% | 9.48% |
30d
16.98%
60d
-34.4%
90d
-57.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.28K 5.28T ANDWU | - |
|
||
| 5789 |
Changer
5789
CNG
|
$0.007964 | 0.13% | -0.16% | 5.77% |
30d
39.12%
60d
20.94%
90d
-17.96%
|
Apert. $0.00798507
Min. $0.00790963
Máx. $0.00953594
|
$5.28K 662.96K CNG | - |
|
||
| 5790 |
Chinese Doge Wow
5790
$CHIDO
|
$0.000964 | -0.17% | 3.05% | 1.64% |
30d
-28.56%
60d
-54.07%
90d
-17.86%
|
Apert. $0.00092617
Min. $0.00092488
Máx. $0.00098922
|
$5.20K 5.40M $CHIDO | - |
|
||
| 5791 |
Looping Collective
5791
LOOP
|
$0.011545 | 0.3% | -2.88% | -14.48% |
30d
-24.44%
60d
-62.36%
90d
-41.15%
|
Apert. $0.01164
Min. $0.011428
Máx. $0.012337
|
$5.20K 450.43K LOOP | - |
|
||
| 5792 |
AxonDAO Governance Token
5792
AXGT
|
$0.077894 | -1.58% | -7.06% | 11.93% |
30d
26.01%
60d
-16.15%
90d
1.58%
|
Apert. $0.082824
Min. $0.077893
Máx. $0.08622
|
$5.19K 66.64K AXGT | - |
|
||
| 5793 |
BaseX
5793
BSX
|
$0.008868 | 0.13% | -14.95% | -16.96% |
30d
-29.34%
60d
-70.42%
90d
-67.34%
|
Apert. $0.010442
Min. $0.00880863
Máx. $0.010751
|
$5.12K 577.80K BSX | - |
|
||
| 5794 |
CSI888
5794
CSI
|
$0.000175 | -9.67% | -11.69% | -28.52% |
30d
-47.75%
60d
-34.05%
90d
-44.8%
|
Apert. $0.00019766
Min. $0.00017455
Máx. $0.0002044
|
$5.12K 29.31M CSI | - |
|
||
| 5795 |
Kendu Inu
5795
KENDU
|
$0.00000009 | -0.97% | 1.78% | -4.05% |
30d
6.04%
60d
38.5%
90d
-68.65%
|
Apert. $0.000000086
Min. $0.000000075
Máx. $0.00000009
|
$5.08K 56.47B KENDU | - |
|
||
| 5796 |
CFX Quantum
5796
CFXQ
|
$0.001519 | -0.01% | -0.02% | 0.11% |
30d
-11.72%
60d
-11.61%
90d
-11.44%
|
Apert. $0.00151909
Min. $0.0015184
Máx. $0.00151913
|
$5.08K 3.34M CFXQ | - |
|
||
| 5797 |
HILO
5797
HILO
|
$0.024994 | 0.04% | 16.3% | -19.31% |
30d
2.37%
60d
-55.28%
90d
-53.17%
|
Apert. $0.027375
Min. $0.022946
Máx. $0.027566
|
$5.03K 201.33K HILO | - |
|
||
| 5798 |
SolControl
5798
SCTRL
|
$0.000795 | -12.06% | -12.48% | -39.55% |
30d
-22.68%
60d
-58.89%
90d
-58.89%
|
Apert. $0.00090878
Min. $0.00079532
Máx. $0.00097912
|
$5.03K 6.32M SCTRL | - |
|
||
| 5799 |
Bitcoin Pizza Day
5799
PIZZA
|
$0.181801 | - | -4.78% | 5.95% |
30d
-10.04%
60d
-12.9%
90d
2.83%
|
Apert. $0.185294
Min. $0.174498
Máx. $0.190932
|
$4.91K 27.01K PIZZA | - |
|
||
| 5800 |
BIGHAIR
5800
BGA
|
$0.001996 | 3.38% | -0.38% | -5.32% |
30d
83.39%
60d
134.61%
90d
-5.47%
|
Apert. $0.00197138
Min. $0.00192258
Máx. $0.00205846
|
$4.83K 2.42M BGA | - |
|
33.197 Monedas Monitoreadas - Página
116 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.