Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Rails
5751
RAILS
|
$0.201604 | - | -0.17% | 0.8% |
30d
-24.07%
60d
-91.93%
90d
-91.93%
|
Apert. $0.201911
Min. $0.200305
Máx. $0.202402
|
$986.00 4.89K RAILS | - |
|
||
| 5752 |
Stargaze
5752
STARS
|
$0.000226 | -1.39% | -2.29% | -2.55% |
30d
-7.93%
60d
-35.7%
90d
-29.8%
|
Apert. $0.00022895
Min. $0.00022584
Máx. $0.00023161
|
$973.00 4.31M STARS | - |
|
||
| 5753 |
Waves.Exchange Token
5753
WX
|
$0.001567 | -0.01% | -3.91% | 1.67% |
30d
54.94%
60d
-54.06%
90d
-65.62%
|
Apert. $0.00164468
Min. $0.00156689
Máx. $0.00165645
|
$961.00 613.86K WX | - |
|
||
| 5754 |
Mint Token
5754
MT
|
$0.002952 | 0.15% | -1.64% | -0.75% |
30d
-4.09%
60d
-39.86%
90d
-35.36%
|
Apert. $0.00298316
Min. $0.00293586
Máx. $0.00301395
|
$961.00 325.75K MT | - |
|
||
| 5755 |
Meo Finance
5755
MEFI
|
$0.011697 | - | -8.39% | -2.56% |
30d
25.61%
60d
-65.33%
90d
-69.82%
|
Apert. $0.012768
Min. $0.011323
Máx. $0.012769
|
$945.00 80.79K MEFI | - |
|
||
| 5756 |
FUD
5756
FUD
|
$0.00000002 | 1.52% | -1.9% | 43.47% |
30d
140%
60d
69.64%
90d
87.83%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$944.00 59.06B FUD | - |
|
||
| 5757 |
XOXNO
5757
XOXNO
|
$0.007394 | -0.53% | -1.79% | 3.88% |
30d
-17.13%
60d
-39.28%
90d
-38.68%
|
Apert. $0.00740263
Min. $0.00729719
Máx. $0.00765639
|
$940.00 127.18K XOXNO | - |
|
||
| 5758 |
Anubhav Trainings
5758
ATS
|
$0.000049 | 0.05% | - | -0.16% |
30d
-0.16%
60d
-3.74%
90d
-0.39%
|
Apert. $0.00004913
Min. $0.00004883
Máx. $0.00004914
|
$930.00 19.03M ATS | - |
|
||
| 5759 |
Flight Coin
5759
FLIGHT
|
$0.00000039 | -0.05% | -1.98% | -15.67% |
30d
-27.55%
60d
-53.14%
90d
-56.23%
|
Apert. $0.000000403
Min. $0.000000392
Máx. $0.000000403
|
$926.00 2.36B FLIGHT | - |
|
||
| 5760 |
BITCOIN FUTURE
5760
BTCF
|
$0.130418 | -0.11% | 1.12% | -2.14% |
30d
6.09%
60d
-43.11%
90d
-54.15%
|
Apert. $0.129001
Min. $0.128367
Máx. $0.131391
|
$924.00 7.09K BTCF | - |
|
||
| 5761 |
GLDT
5761
GLDT
|
$1.56 | -0.43% | -2.19% | 4.38% |
30d
15.59%
60d
6.79%
90d
11.9%
|
Apert. $1.6568
Min. $1.5503
Máx. $1.6597
|
$917.00 588.00 GLDT | - |
|
||
| 5762 |
Terraport
5762
TERRA
|
$0.001754 | 0.29% | -2.53% | 7.2% |
30d
-9.25%
60d
-46.02%
90d
-35.57%
|
Apert. $0.00179894
Min. $0.00174525
Máx. $0.00180033
|
$915.00 521.97K TERRA | - |
|
||
| 5763 |
Wagmi
5763
WAGMI
|
$0.001162 | 0.11% | 0.06% | -7.72% |
30d
-9.64%
60d
-48.33%
90d
-45.83%
|
Apert. $0.00115923
Min. $0.00114095
Máx. $0.0011615
|
$911.00 784.71K WAGMI | - |
|
||
| 5764 |
sKLAY
5764
SKLAY
|
$0.074640 | -0.07% | 6.05% | 0.99% |
30d
-10.89%
60d
-9.1%
90d
-23.09%
|
Apert. $0.070476
Min. $0.070306
Máx. $0.074754
|
$911.00 12.21K SKLAY | - |
|
||
| 5765 |
Alpha Fi
5765
ALPHA
|
$1.0704 | -0.65% | -1% | 11.38% |
30d
25.58%
60d
12.08%
90d
-22.73%
|
Apert. $1.0754
Min. $1.0263
Máx. $1.0898
|
$906.00 847.00 ALPHA | - |
|
||
| 5766 |
World Series of Degens
5766
$WSOD
|
$0.000099 | -2.26% | -5.33% | -50.02% |
30d
227.85%
60d
91.74%
90d
386.69%
|
Apert. $0.00010813
Min. $0.00009928
Máx. $0.00010813
|
$905.00 9.12M $WSOD | - |
|
||
| 5767 |
Spacemesh
5767
SMH
|
$0.000328 | - | -11.32% | -66.04% |
30d
-70.45%
60d
-72.82%
90d
-82.52%
|
Apert. $0.00036998
Min. $0.00032802
Máx. $0.00096808
|
$900.00 2.74M SMH | - |
|
||
| 5768 |
Time Traveler
5768
BARRON
|
$0.000068 | -4.66% | -2.83% | 18.11% |
30d
0.57%
60d
-39.9%
90d
-44.66%
|
Apert. $0.00006796
Min. $0.0000673
Máx. $0.00007137
|
$899.00 13.22M BARRON | - |
|
||
| 5769 |
Outter Finance
5769
OUT
|
$0.00000643 | -1.19% | -9.66% | -37.2% |
30d
-68.09%
60d
-93.91%
90d
-96.48%
|
Apert. $0.000007219
Min. $0.000006425
Máx. $0.000007245
|
$895.00 139.43M OUT | - |
|
||
| 5770 |
VinDax Coin
5770
VD
|
$0.013589 | -0.2% | 12.16% | 12.28% |
30d
20.34%
60d
-26.24%
90d
-17.24%
|
Apert. $0.013707
Min. $0.011728
Máx. $0.015111
|
$892.00 65.67K VD | - |
|
||
| 5771 |
Moola Celo EUR
5771
mCEUR
|
$1.1517 | 0.09% | 3.64% | -0.98% |
30d
-2.96%
60d
-1.19%
90d
-1.93%
|
Apert. $1.1438
Min. $1.0863
Máx. $1.1552
|
$880.00 764.00 mCEUR | - |
|
||
| 5772 |
GRIPPY
5772
GRIPPY
|
$0.000058 | - | -1.63% | 58.54% |
30d
93.22%
60d
-30.26%
90d
-29.76%
|
Apert. $0.00005928
Min. $0.00005681
Máx. $0.00005966
|
$870.00 15.06M GRIPPY | - |
|
||
| 5773 |
Hydration
5773
HDX
|
$0.002167 | -0.91% | 12.68% | 8.61% |
30d
-20.93%
60d
-51.46%
90d
-50.33%
|
Apert. $0.00192469
Min. $0.00192237
Máx. $0.00229908
|
$869.00 401.38K HDX | - |
|
||
| 5774 |
Monke
5774
MONKE
|
$0.0000000100 | 1.71% | 5.48% | 7.95% |
30d
7.68%
60d
-13.83%
90d
-6.98%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$842.00 84.26B MONKE | - |
|
||
| 5775 |
xRocket
5775
XROCK
|
$0.013759 | 0.45% | 2.81% | 2.19% |
30d
6.49%
60d
19.75%
90d
28.69%
|
Apert. $0.013383
Min. $0.013382
Máx. $0.013758
|
$837.00 60.86K XROCK | - |
|
||
| 5776 |
EdgeAI
5776
EDGEAI
|
$2.54 | 0.07% | -1.44% | 4.75% |
30d
9.72%
60d
-28.01%
90d
-13.85%
|
Apert. $2.5856
Min. $2.5183
Máx. $2.6077
|
$834.00 328.00 EDGEAI | - |
|
||
| 5777 |
ZoidPay
5777
ZPAY
|
$0.003876 | -0.28% | -1.11% | -0.33% |
30d
-11.51%
60d
-27%
90d
-10.17%
|
Apert. $0.00389892
Min. $0.00378249
Máx. $0.00392407
|
$809.00 208.83K ZPAY | - |
|
||
| 5778 |
Curve.fi FRAXUSDC
5778
CRVFRAX
|
$1.0080 | - | -0.71% | 0.1% |
30d
-0.21%
60d
-0.13%
90d
-0.29%
|
Apert. $1.0143
Min. $1.0034
Máx. $1.0156
|
$806.00 799.00 CRVFRAX | - |
|
||
| 5779 |
Luffy
5779
LUFFY
|
$0.000011 | 1.39% | 1.15% | 9.67% |
30d
1.48%
60d
-39.61%
90d
-34.72%
|
Apert. $0.00001168
Min. $0.00001063
Máx. $0.00001168
|
$805.00 70.28M LUFFY | - |
|
||
| 5780 |
BitTorrent
5780
BTTOLD
|
$0.000378 | -0.2% | -1.22% | 3.22% |
30d
8.15%
60d
-28.43%
90d
-14.31%
|
Apert. $0.00038279
Min. $0.00037708
Máx. $0.00038403
|
$799.00 2.11M BTTOLD | - |
|
||
| 5781 |
FNCY
5781
FNCY
|
$0.000797 | -0.07% | 0.57% | -2.17% |
30d
-31.98%
60d
-56.49%
90d
-60.69%
|
Apert. $0.0006967
Min. $0.00069643
Máx. $0.00079805
|
$798.00 1.00M FNCY | - |
|
||
| 5782 |
Snorter
5782
SNORT
|
$0.008863 | -0.85% | -2.89% | 13.67% |
30d
22.27%
60d
-26.81%
90d
-31.96%
|
Apert. $0.00909598
Min. $0.00886318
Máx. $0.00912774
|
$789.00 89.12K SNORT | - |
|
||
| 5783 |
NuCypher
5783
NU
|
$0.023002 | - | 3.49% | 4.32% |
30d
-2.7%
60d
-29.9%
90d
-24.38%
|
Apert. $0.022226
Min. $0.022226
Máx. $0.023057
|
$780.00 33.92K NU | - |
|
||
| 5784 |
Quoll Finance
5784
QUO
|
$0.000029 | 4.8% | -50.91% | -55.06% |
30d
-3.77%
60d
-70.61%
90d
-70.46%
|
Apert. $0.00005864
Min. $0.00002754
Máx. $0.00005881
|
$777.00 26.95M QUO | - |
|
||
| 5785 |
Smart Wallet Token
5785
SWT
|
$0.00000032 | -3.02% | -3% | -8.56% |
30d
-8.51%
60d
-49.16%
90d
-44.79%
|
Apert. $0.00000032
Min. $0.00000032
Máx. $0.00000033
|
$774.00 2.42B SWT | - |
|
||
| 5786 |
President Trump
5786
47
|
$0.000058 | 0.49% | 2.04% | 8.49% |
30d
6.74%
60d
-33.15%
90d
-12.79%
|
Apert. $0.00005661
Min. $0.00005483
Máx. $0.00005801
|
$773.00 13.39M 47 | - |
|
||
| 5787 | $0.014802 | -0.19% | -3.11% | 10.72% |
30d
5.69%
60d
-34.29%
90d
-3.99%
|
Apert. $0.015163
Min. $0.014693
Máx. $0.015356
|
$765.00 51.71K D | - |
|
|||
| 5788 |
DKEY BANK
5788
DKEY
|
$0.007398 | -0.21% | -1.05% | 2.02% |
30d
6.29%
60d
-18.95%
90d
-15.66%
|
Apert. $0.0074195
Min. $0.0073707
Máx. $0.00747707
|
$761.00 102.87K DKEY | - |
|
||
| 5789 |
USDGOLD
5789
USDG
|
$1.0000 | -0.01% | - | - |
30d
0.06%
60d
38.84%
90d
38.74%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$753.00 753.00 USDG | - |
|
||
| 5790 |
Bored Candy City
5790
CANDY
|
$0.000322 | -0.04% | 5.9% | 7.17% |
30d
-0.52%
60d
-22.24%
90d
-45.62%
|
Apert. $0.00030112
Min. $0.00030112
Máx. $0.00032543
|
$742.00 2.30M CANDY | - |
|
||
| 5791 |
SafeMoon v2
5791
SFM
|
$0.00000303 | -0.58% | 3.45% | 12.97% |
30d
2.37%
60d
-28.77%
90d
-53.43%
|
Apert. $0.000002932
Min. $0.000002903
Máx. $0.000003052
|
$732.00 241.30M SFM | - |
|
||
| 5792 |
Devikins
5792
DVK
|
$0.000110 | 0.07% | 0.02% | 0.69% |
30d
0.28%
60d
-37.02%
90d
-31.1%
|
Apert. $0.00011023
Min. $0.00011017
Máx. $0.00011028
|
$726.00 6.59M DVK | - |
|
||
| 5793 |
VaultRAM
5793
V
|
$0.000021 | 0.12% | -0.95% | 14.52% |
30d
7.24%
60d
-50.49%
90d
-51.9%
|
Apert. $0.00002112
Min. $0.00002058
Máx. $0.00002121
|
$712.00 34.10M V | - |
|
||
| 5794 |
Altair
5794
AIR
|
$0.001092 | -4.78% | -5.67% | -0.42% |
30d
-5.97%
60d
-18.27%
90d
-39.35%
|
Apert. $0.00112672
Min. $0.00109202
Máx. $0.00116129
|
$703.00 644.12K AIR | - |
|
||
| 5795 |
Paradise Tycoon
5795
MOANI
|
$0.000092 | - | 4.54% | 13.47% |
30d
-29.79%
60d
-63.74%
90d
-63.74%
|
Apert. $0.00008293
Min. $0.00008293
Máx. $0.0000926
|
$699.00 7.64M MOANI | - |
|
||
| 5796 |
Passage
5796
PASG
|
$0.000157 | -3.75% | -10.06% | -5.2% |
30d
2.41%
60d
-34.96%
90d
-53.81%
|
Apert. $0.00017299
Min. $0.00015068
Máx. $0.00017494
|
$698.00 4.44M PASG | - |
|
||
| 5797 |
世界和平
5797
世界和平
|
$0.000096 | -0.45% | -0.88% | -12.49% |
30d
51.92%
60d
-62.8%
90d
-71.99%
|
Apert. $0.00010106
Min. $0.00009537
Máx. $0.00010106
|
$697.00 7.25M 世界和平 | - |
|
||
| 5798 |
Kamala Horris
5798
KAMA
|
$0.000081 | -0.2% | 1.22% | -15.85% |
30d
-18.38%
60d
-27.97%
90d
11.66%
|
Apert. $0.00007955
Min. $0.00007779
Máx. $0.00008069
|
$687.00 8.53M KAMA | - |
|
||
| 5799 |
OmegaX Health
5799
OMEGAX
|
$0.000531 | -0.77% | -3.28% | 1607.96% |
30d
1904.41%
60d
11.22%
90d
11.81%
|
Apert. $0.00055117
Min. $0.00053075
Máx. $0.000559
|
$679.00 1.28M OMEGAX | - |
|
||
| 5800 |
Satoshi Nakamoto
5800
SATOSHI
|
$0.565456 | 0.33% | 1.21% | 21.57% |
30d
9.51%
60d
-38.26%
90d
0.8%
|
Apert. $0.558652
Min. $0.558647
Máx. $0.566342
|
$670.00 1.19K SATOSHI | - |
|
34.344 Monedas Monitoreadas - Página
116 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.