Cap Mercado $3.31T
-0.58%
Volumen 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
BTCSKR
5751
BSK
|
$0.007175 | 2.04% | -0.61% | 2.26% |
30d
43.49%
60d
-47.02%
90d
-40.21%
|
Apert. $0.00721913
Min. $0.00703143
Máx. $0.00725366
|
$3.26K 453.73K BSK | - |
|
||
| 5752 |
KunaiKash
5752
KUNAI
|
$0.020258 | -0.52% | 1.51% | -7.61% |
30d
-10.65%
60d
-29.81%
90d
20.54%
|
Apert. $0.019867
Min. $0.019821
Máx. $0.02039
|
$3.24K 160.03K KUNAI | - |
|
||
| 5753 |
Falcons
5753
FAH
|
$1.3533 | -0.81% | -0.11% | -0.16% |
30d
-0.29%
60d
-1.04%
90d
-0.22%
|
Apert. $1.3573
Min. $1.3444
Máx. $1.3665
|
$3.20K 2.36K FAH | - |
|
||
| 5754 |
Staked NEAR
5754
STNEAR
|
$2.73 | -0.22% | -3.03% | 3.23% |
30d
-15.82%
60d
-31.4%
90d
-22.67%
|
Apert. $2.7492
Min. $2.7255
Máx. $2.8152
|
$3.16K 1.16K STNEAR | - |
|
||
| 5755 |
Poken
5755
PKN
|
$0.000058 | - | 1.82% | 11.74% |
30d
-55.82%
60d
-58.8%
90d
-59.95%
|
Apert. $0.00005714
Min. $0.00005714
Máx. $0.00005838
|
$3.13K 53.83M PKN | - |
|
||
| 5756 |
insurance
5756
INSURANCE
|
$198.13 | -0.14% | -0.04% | 3.25% |
30d
27.99%
60d
60.6%
90d
104.32%
|
Apert. $197.81
Min. $197.53
Máx. $199.17
|
$3.07K 15.00 INSURANCE | - |
|
||
| 5757 |
USDH Hubble Stablecoin
5757
USDH
|
$0.9970 | -0.01% | -0.03% | 0.04% |
30d
0.05%
60d
0.03%
90d
0.25%
|
Apert. $0.9966
Min. $0.9951
Máx. $0.9986
|
$3.05K 3.06K USDH | - |
|
||
| 5758 |
Talentum
5758
TAL
|
$268.95 | 0.22% | -0.04% | 1.01% |
30d
21.78%
60d
110.51%
90d
144.28%
|
Apert. $269.46
Min. $265.66
Máx. $269.77
|
$3.05K 11.00 TAL | - |
|
||
| 5759 |
BTCs (Ordinals)
5759
BTCS
|
$0.684142 | - | 15.34% | 62.15% |
30d
2063.9%
60d
1298.59%
90d
1413.46%
|
Apert. $0.776437
Min. $0.592587
Máx. $0.860678
|
$3.04K 4.45K BTCS | - |
|
||
| 5760 |
DegeCoin
5760
DEGE
|
$0.000212 | -0.31% | -7.48% | -16.54% |
30d
-39.59%
60d
-40.57%
90d
-53.97%
|
Apert. $0.00025488
Min. $0.00019641
Máx. $0.00025488
|
$3.02K 14.27M DEGE | - |
|
||
| 5761 |
Kitten Haimer
5761
KHAI
|
$0.007768 | -0.69% | -0.87% | 6.9% |
30d
-51.88%
60d
-58.51%
90d
-74.62%
|
Apert. $0.00770912
Min. $0.00749697
Máx. $0.00785459
|
$3.02K 388.31K KHAI | - |
|
||
| 5762 |
FireBotToken
5762
FBX
|
$0.297728 | -0.44% | -0.65% | 11.53% |
30d
-15.77%
60d
-28.45%
90d
-42.32%
|
Apert. $0.298543
Min. $0.29757
Máx. $0.302979
|
$2.99K 10.04K FBX | - |
|
||
| 5763 |
Orange Diamond
5763
Orange Diamond
|
$0.000147 | 3.59% | 3.41% | 81.69% |
30d
38.5%
60d
264.58%
90d
725.68%
|
Apert. $0.00013706
Min. $0.00013235
Máx. $0.00014927
|
$2.97K 20.23M Orange Diamond | - |
|
||
| 5764 |
PEPEBRC
5764
PEPEBRC
|
$0.009897 | - | 16.1% | -53.41% |
30d
-55.3%
60d
-82.48%
90d
70.1%
|
Apert. $0.00851095
Min. $0.00830342
Máx. $0.010089
|
$2.97K 299.65K PEPEBRC | - |
|
||
| 5765 |
toby
5765
TOBY
|
$0.00000001 | -0.14% | -0.56% | 8.45% |
30d
-13.99%
60d
-24.13%
90d
-59.21%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$2.93K 244.00B TOBY | - |
|
||
| 5766 |
MiaSwap
5766
MIA
|
$0.002446 | -0.42% | -2.37% | 10.69% |
30d
-52.72%
60d
-66.06%
90d
-72.77%
|
Apert. $0.00244138
Min. $0.00244138
Máx. $0.00258254
|
$2.92K 1.20M MIA | - |
|
||
| 5767 |
WATER
5767
$WATER
|
$0.00000784 | -12.72% | -1.98% | -10.91% |
30d
-17%
60d
-2.61%
90d
-31.27%
|
Apert. $0.000008627
Min. $0.00000585
Máx. $0.00001025
|
$2.91K 371.78M $WATER | - |
|
||
| 5768 |
Mars Protocol
5768
MARS
|
$0.008174 | 49.63% | 43.9% | 13.64% |
30d
-1.08%
60d
-65.41%
90d
-55.03%
|
Apert. $0.016573
Min. $0.00546258
Máx. $0.016573
|
$2.89K 353.00K MARS | - |
|
||
| 5769 |
BabyCrepe
5769
BABYCREPE
|
$0.00000019 | 1.32% | 5.49% | 126.86% |
30d
8.03%
60d
-73.73%
90d
-86.57%
|
Apert. $0.000000168
Min. $0.000000167
Máx. $0.000000188
|
$2.85K 15.16B BABYCREPE | - |
|
||
| 5770 |
Peace Network
5770
PC
|
$0.023015 | -11.5% | -7.93% | -7.89% |
30d
-23.29%
60d
53.4%
90d
53.44%
|
Apert. $0.024997
Min. $0.020005
Máx. $0.02801
|
$2.84K 123.58K PC | - |
|
||
| 5771 |
GOGGLES
5771
GOGLZ
|
$0.019281 | 0.35% | -0.34% | -18.02% |
30d
-48.55%
60d
-75.91%
90d
-78.18%
|
Apert. $0.019314
Min. $0.019052
Máx. $0.020214
|
$2.83K 146.88K GOGLZ | - |
|
||
| 5772 |
TITAN
5772
TIT
|
$0.022084 | -0.06% | -0.53% | -25.85% |
30d
-18.49%
60d
-73.62%
90d
-73.67%
|
Apert. $0.022099
Min. $0.022057
Máx. $0.022214
|
$2.80K 126.92K TIT | - |
|
||
| 5773 |
Nitro League
5773
NITRO
|
$0.000131 | 0.83% | -2.58% | 6.29% |
30d
-28.9%
60d
-42.83%
90d
-54.63%
|
Apert. $0.00013339
Min. $0.00012958
Máx. $0.0001343
|
$2.80K 21.42M NITRO | - |
|
||
| 5774 |
Finvesta
5774
FINVESTA
|
$2.93 | -0.47% | -5.78% | 15.42% |
30d
-36.94%
60d
-37.4%
90d
-46.42%
|
Apert. $3.0723
Min. $2.9235
Máx. $3.4997
|
$2.79K 954.00 FINVESTA | - |
|
||
| 5775 |
YES
5775
YES1
|
$0.027812 | 0.11% | 1.37% | 8.71% |
30d
46.8%
60d
87.34%
90d
87.34%
|
Apert. $0.027382
Min. $0.027382
Máx. $0.027812
|
$2.74K 98.62K YES1 | - |
|
||
| 5776 |
aaa cat
5776
AAA
|
$0.000013 | -1.2% | -19.17% | -19.92% |
30d
-61.14%
60d
-82.53%
90d
-55.45%
|
Apert. $0.00001574
Min. $0.00001286
Máx. $0.00001591
|
$2.71K 210.54M AAA | - |
|
||
| 5777 |
SolCard
5777
SOLC
|
$0.013232 | -1.12% | 1.91% | 2.39% |
30d
-22.79%
60d
-37.41%
90d
-24.96%
|
Apert. $0.013037
Min. $0.012983
Máx. $0.013679
|
$2.68K 202.60K SOLC | - |
|
||
| 5778 |
Rewind Protocol
5778
FWD
|
$0.400759 | 0.59% | -0.81% | 1.85% |
30d
2.16%
60d
21.07%
90d
20.22%
|
Apert. $0.404077
Min. $0.396727
Máx. $0.406761
|
$2.66K 6.63K FWD | - |
|
||
| 5779 |
Dannycoin
5779
DAN
|
$0.000557 | -3.72% | -6.45% | -10.65% |
30d
-51.37%
60d
-89.2%
90d
-96.01%
|
Apert. $0.00060353
Min. $0.00055683
Máx. $0.00064796
|
$2.65K 4.76M DAN | - |
|
||
| 5780 |
Based Chad
5780
CHAD
|
$0.000012 | -0.28% | 2.48% | 11.85% |
30d
-41.61%
60d
-36.1%
90d
-62.95%
|
Apert. $0.0000119
Min. $0.00001188
Máx. $0.0000124
|
$2.65K 215.84M CHAD | - |
|
||
| 5781 |
Dark MAGA
5781
DMAGA
|
$0.000207 | 0.02% | -3.45% | 5.7% |
30d
-44.88%
60d
-41.27%
90d
-42.98%
|
Apert. $0.00021032
Min. $0.00020624
Máx. $0.00021616
|
$2.64K 12.71M DMAGA | - |
|
||
| 5782 |
DeDust
5782
DUST
|
$0.687573 | 0.05% | -1.56% | 2.32% |
30d
-37.91%
60d
-47.24%
90d
-42.73%
|
Apert. $0.698712
Min. $0.687172
Máx. $0.702836
|
$2.60K 3.78K DUST | - |
|
||
| 5783 |
TENET
5783
TENET
|
$0.000052 | - | 8.21% | 23.31% |
30d
134.67%
60d
-51.66%
90d
-60.93%
|
Apert. $0.00004853
Min. $0.00004837
Máx. $0.0000581
|
$2.60K 49.45M TENET | - |
|
||
| 5784 |
PUGWIFHAT
5784
PUGWIF
|
$0.000082 | 0.84% | -20.96% | -14.18% |
30d
-51.76%
60d
-74.4%
90d
-67.27%
|
Apert. $0.00010282
Min. $0.0000745
Máx. $0.00010638
|
$2.58K 31.59M PUGWIF | - |
|
||
| 5785 |
Pepper
5785
PEPPER
|
$0.000358 | -0.04% | -1.12% | 5.13% |
30d
-44.89%
60d
-94.27%
90d
-96.75%
|
Apert. $0.00035779
Min. $0.00035688
Máx. $0.00036609
|
$2.57K 7.18M PEPPER | - |
|
||
| 5786 |
rsnoofi
5786
R/SNOOFI
|
$0.000166 | -0.28% | 4.91% | 12.6% |
30d
-34.46%
60d
-55.73%
90d
-68.72%
|
Apert. $0.00015844
Min. $0.00015844
Máx. $0.00017024
|
$2.56K 15.37M R/SNOOFI | - |
|
||
| 5787 |
EDUM
5787
EDUM
|
$0.171024 | - | -2.85% | 12.78% |
30d
4.97%
60d
-10.75%
90d
-12.05%
|
Apert. $0.176186
Min. $0.166089
Máx. $0.176293
|
$2.53K 14.81K EDUM | - |
|
||
| 5788 |
Edge - DADI
5788
EDGE
|
$0.152313 | -3.81% | -5.04% | 11.49% |
30d
-44.69%
60d
-53.84%
90d
-48.27%
|
Apert. $0.15556
Min. $0.152313
Máx. $0.160396
|
$2.50K 16.42K EDGE | - |
|
||
| 5789 |
DECENTRALIZED (Runes)
5789
DECENTRALIZED
|
$0.000023 | 0.04% | -0.7% | 7.23% |
30d
-16.71%
60d
-46.83%
90d
-59.05%
|
Apert. $0.00002326
Min. $0.00002158
Máx. $0.0000234
|
$2.49K 107.60M DECENTRALIZED | - |
|
||
| 5790 |
TON FISH MEMECOIN
5790
FISH
|
$0.0000000020 | 0.06% | -0.66% | 3.61% |
30d
-34.93%
60d
-57%
90d
-71.44%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.45K 1.23T FISH | - |
|
||
| 5791 |
Wenwifhat
5791
WHY
|
$0.000721 | 19.47% | -16.52% | -19.09% |
30d
2689.68%
60d
-57.3%
90d
-65.62%
|
Apert. $0.00086404
Min. $0.00052572
Máx. $0.00086404
|
$2.45K 3.40M WHY | - |
|
||
| 5792 |
Hive Dollar
5792
HBD
|
$1.0726 | -0.18% | 9.53% | 7.97% |
30d
7.91%
60d
16.26%
90d
7.14%
|
Apert. $0.976026
Min. $0.973772
Máx. $1.0830
|
$2.45K 2.28K HBD | - |
|
||
| 5793 |
ANALOS
5793
LOS
|
$0.000169 | 4.03% | -5.07% | 5.6% |
30d
-80.88%
60d
-85.06%
90d
-83.14%
|
Apert. $0.00017144
Min. $0.00016187
Máx. $0.00017577
|
$2.42K 14.34M LOS | - |
|
||
| 5794 |
SundaeSwap
5794
SUNDAE
|
$0.001991 | -0.02% | -5.29% | 3.47% |
30d
-37.94%
60d
-54.42%
90d
-59.93%
|
Apert. $0.00210487
Min. $0.00194346
Máx. $0.00210487
|
$2.42K 1.21M SUNDAE | - |
|
||
| 5795 |
Astroport
5795
ASTRO
|
$0.001903 | 0.01% | -4.09% | -10.78% |
30d
-22.44%
60d
-45.54%
90d
-65.64%
|
Apert. $0.00198596
Min. $0.00190247
Máx. $0.00202025
|
$2.41K 1.27M ASTRO | - |
|
||
| 5796 |
Naiive
5796
NAIIVE
|
$0.000105 | -0.03% | -8.53% | 11.14% |
30d
-37.05%
60d
-68.4%
90d
-67.3%
|
Apert. $0.00011784
Min. $0.00010514
Máx. $0.00011785
|
$2.41K 22.87M NAIIVE | - |
|
||
| 5797 |
HDOKI
5797
OKI
|
$0.000352 | -0.55% | 0.03% | 0.25% |
30d
-25.32%
60d
-53.06%
90d
-62.69%
|
Apert. $0.00035224
Min. $0.00035019
Máx. $0.00035458
|
$2.39K 6.79M OKI | - |
|
||
| 5798 |
Grizzly Honey
5798
GHNY
|
$0.026333 | -0.11% | -1.02% | 7.55% |
30d
-21.13%
60d
-23.2%
90d
-21.18%
|
Apert. $0.026547
Min. $0.026302
Máx. $0.026803
|
$2.39K 90.81K GHNY | - |
|
||
| 5799 |
ChompCoin
5799
CHOMP
|
$0.012806 | -2.68% | -3.66% | 1.11% |
30d
-45.08%
60d
-71.44%
90d
-70.84%
|
Apert. $0.013393
Min. $0.012805
Máx. $0.013453
|
$2.39K 186.56K CHOMP | - |
|
||
| 5800 |
Wrapped MistCoin
5800
WMC
|
$2.60 | 0.04% | 0.19% | 3.62% |
30d
-28.24%
60d
-55.01%
90d
-67.96%
|
Apert. $2.5961
Min. $2.5672
Máx. $2.6013
|
$2.37K 909.00 WMC | - |
|
33.733 Monedas Monitoreadas - Página
116 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.