Cap Mercado $3.38T
1%
Volumen 24h $186.53B
22.71%
BTC % 54.71%
0.27%
ETH % 11.27%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
GameGuru
5751
GGT
|
$0.000129 | -15.38% | 1.03% | 2.94% |
30d
2.28%
60d
-5.26%
90d
-25.6%
|
Apert. $0.0001269
Min. $0.0001139
Máx. $0.00015207
|
$3.10K 24.13M GGT | - |
|
||
| 5752 |
KunaiKash
5752
KUNAI
|
$0.016239 | -0.01% | -0.67% | -5.69% |
30d
-13.27%
60d
-20.74%
90d
-49.29%
|
Apert. $0.016326
Min. $0.016206
Máx. $0.016393
|
$3.08K 189.80K KUNAI | - |
|
||
| 5753 |
TON FISH MEMECOIN
5753
FISH
|
$0.0000000030 | - | 2.11% | 9.06% |
30d
18.52%
60d
-14.55%
90d
-53.53%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.06K 1.02T FISH | - |
|
||
| 5754 |
ETHEREUM ON BASE
5754
ETHB
|
$0.135782 | 0.68% | -11.36% | -5.85% |
30d
31.18%
60d
96.48%
90d
61.58%
|
Apert. $0.152933
Min. $0.131772
Máx. $0.154042
|
$3.03K 22.32K ETHB | - |
|
||
| 5755 |
Based Monsta
5755
MONSTA
|
$0.000031 | -1.88% | -15.56% | -33.1% |
30d
-18.49%
60d
-13.04%
90d
-40.92%
|
Apert. $0.00003719
Min. $0.0000314
Máx. $0.00003719
|
$3.02K 96.09M MONSTA | - |
|
||
| 5756 |
Bitcoin Cash on Base
5756
BCHB
|
$0.009267 | -0.04% | 9.25% | -10.81% |
30d
-37.64%
60d
94.87%
90d
38.98%
|
Apert. $0.00852896
Min. $0.00797901
Máx. $0.00935281
|
$3.01K 325.04K BCHB | - |
|
||
| 5757 |
Navigator Exchange / Mummy Finance
5757
NAVI
|
$0.121230 | -0.5% | 1.87% | 25.32% |
30d
15%
60d
0.3%
90d
-60.16%
|
Apert. $0.1182
Min. $0.1182
Máx. $0.136795
|
$3.01K 24.80K NAVI | - |
|
||
| 5758 |
Factor Dao
5758
FCTR
|
$0.034763 | -0.08% | 0.13% | 0.8% |
30d
-1.57%
60d
-11.32%
90d
-27.08%
|
Apert. $0.034717
Min. $0.034601
Máx. $0.034868
|
$2.97K 85.51K FCTR | - |
|
||
| 5759 |
Jeo Boden
5759
BODEN
|
$0.001706 | - | 3.52% | 5.17% |
30d
-0.3%
60d
6.38%
90d
-30.04%
|
Apert. $0.00164993
Min. $0.00164769
Máx. $0.00171451
|
$2.97K 1.74M BODEN | - |
|
||
| 5760 |
edeXa Service Token
5760
EDX
|
$0.005661 | -2.36% | 1.4% | -36.84% |
30d
-49.19%
60d
-44.92%
90d
-59.92%
|
Apert. $0.00586951
Min. $0.00436981
Máx. $0.00627132
|
$2.95K 520.79K EDX | - |
|
||
| 5761 |
USDH Hubble Stablecoin
5761
USDH
|
$0.9981 | 0.05% | -0.04% | 0.02% |
30d
0.12%
60d
0.12%
90d
0.27%
|
Apert. $0.9979
Min. $0.9959
Máx. $0.9992
|
$2.92K 2.93K USDH | - |
|
||
| 5762 |
GM Everyday
5762
GM
|
$0.000027 | 0.71% | 7.66% | -0.01% |
30d
-1.96%
60d
-20.83%
90d
-33.04%
|
Apert. $0.0000249
Min. $0.00002477
Máx. $0.00002674
|
$2.91K 108.80M GM | - |
|
||
| 5763 |
MINE COIN
5763
MIH
|
$0.172179 | -2.6% | -11.79% | -10.29% |
30d
-2.35%
60d
-28.16%
90d
-25.73%
|
Apert. $0.195205
Min. $0.172178
Máx. $0.195297
|
$2.90K 16.82K MIH | - |
|
||
| 5764 |
Basilisk
5764
BSX
|
$0.000020 | 0.01% | 1.44% | -7.2% |
30d
-16.85%
60d
-23.34%
90d
-49.59%
|
Apert. $0.00001973
Min. $0.00001947
Máx. $0.00002048
|
$2.89K 141.23M BSX | - |
|
||
| 5765 |
Warrior Coin
5765
WAR
|
$0.00000291 | -0.05% | -1.1% | 0.87% |
30d
47.94%
60d
3.25%
90d
-35.5%
|
Apert. $0.000002921
Min. $0.000002866
Máx. $0.000002942
|
$2.87K 987.23M WAR | - |
|
||
| 5766 |
ArgentinaCoin
5766
ARG
|
$0.000103 | 0.06% | 2.92% | -2.54% |
30d
-17.83%
60d
-3.32%
90d
-34.76%
|
Apert. $0.00010024
Min. $0.0000993
Máx. $0.00010377
|
$2.85K 27.68M ARG | - |
|
||
| 5767 |
Bag on Bonk
5767
BAGONBONK1
|
$0.000147 | -1.2% | 19.72% | 25.95% |
30d
1.69%
60d
-14.74%
90d
-61.87%
|
Apert. $0.00012302
Min. $0.00012302
Máx. $0.00015032
|
$2.82K 19.12M BAGONBONK1 | - |
|
||
| 5768 |
HODL
5768
HODLSOL1
|
$0.000043 | -0.01% | 0.53% | 7.93% |
30d
8.04%
60d
-23.02%
90d
-4.68%
|
Apert. $0.00004333
Min. $0.00004296
Máx. $0.00004605
|
$2.81K 64.79M HODLSOL1 | - |
|
||
| 5769 |
TAOHash
5769
SN14
|
$2.58 | 1.25% | 3.27% | 15.22% |
30d
-9.56%
60d
-34.66%
90d
-34.59%
|
Apert. $2.5280
Min. $2.4903
Máx. $2.6412
|
$2.76K 1.07K SN14 | - |
|
||
| 5770 |
Optio
5770
OPT
|
$0.004242 | -0.3% | -2.12% | -15.18% |
30d
-19.91%
60d
8.68%
90d
-8.29%
|
Apert. $0.00435333
Min. $0.00385752
Máx. $0.00442787
|
$2.76K 649.49K OPT | - |
|
||
| 5771 |
Overnight.fi USD+ (Optimism)
5771
USD+
|
$0.9995 | -0.06% | -0.06% | -0.19% |
30d
-0.01%
60d
-0.25%
90d
-0.06%
|
Apert. $0.9989
Min. $0.9976
Máx. $1.0002
|
$2.74K 2.74K USD+ | - |
|
||
| 5772 |
PeiPei
5772
PEIPEI
|
$0.00000079 | -0.12% | -4.93% | -5.55% |
30d
9.54%
60d
1.31%
90d
-51.99%
|
Apert. $0.000000835
Min. $0.000000776
Máx. $0.000000835
|
$2.74K 3.47B PEIPEI | - |
|
||
| 5773 |
TITAN
5773
TIT
|
$0.012522 | - | -5.31% | -13.54% |
30d
-58.54%
60d
-69.58%
90d
-83.33%
|
Apert. $0.013213
Min. $0.011486
Máx. $0.013712
|
$2.73K 217.72K TIT | - |
|
||
| 5774 |
Knot Diffie-Hellman
5774
KNOT
|
$0.000242 | -1.14% | -2.05% | 1.14% |
30d
-42.68%
60d
0.25%
90d
-43.11%
|
Apert. $0.00024697
Min. $0.00024191
Máx. $0.00025827
|
$2.72K 11.24M KNOT | - |
|
||
| 5775 |
Spacemesh
5775
SMH
|
$0.001458 | -10.6% | -12.54% | -18.59% |
30d
-9.86%
60d
-14.32%
90d
-41.7%
|
Apert. $0.00162718
Min. $0.00145805
Máx. $0.00166738
|
$2.67K 1.83M SMH | - |
|
||
| 5776 |
FireBotToken
5776
FBX
|
$0.348128 | 0.04% | 0.6% | 4.54% |
30d
10.43%
60d
1.61%
90d
-25.08%
|
Apert. $0.346397
Min. $0.345452
Máx. $0.353869
|
$2.65K 7.61K FBX | - |
|
||
| 5777 |
Blocksmith Labs Forge
5777
$FORGE
|
$0.034994 | -0.17% | 8.1% | 9.36% |
30d
28.7%
60d
52.28%
90d
70.8%
|
Apert. $0.032759
Min. $0.032007
Máx. $0.035564
|
$2.64K 75.30K $FORGE | - |
|
||
| 5778 |
EternaFi Agents
5778
AINFT
|
$0.001831 | -0.41% | -0.18% | 15.01% |
30d
197.46%
60d
191.24%
90d
87.42%
|
Apert. $0.00186505
Min. $0.00180287
Máx. $0.0018975
|
$2.63K 1.43M AINFT | - |
|
||
| 5779 |
AMATO
5779
AMATO
|
$0.012861 | -0.45% | -0.27% | -7.48% |
30d
301.67%
60d
301.67%
90d
301.67%
|
Apert. $0.01276
Min. $0.012525
Máx. $0.013077
|
$2.62K 203.52K AMATO | - |
|
||
| 5780 |
YieldBricks
5780
YBR
|
$0.000474 | 0.49% | 28.62% | 14.86% |
30d
-68.03%
60d
-48.88%
90d
-75.13%
|
Apert. $0.00036953
Min. $0.00036851
Máx. $0.00049963
|
$2.57K 5.42M YBR | - |
|
||
| 5781 |
Time Traveler
5781
BARRON
|
$0.000111 | -2.6% | -8.62% | 0.79% |
30d
11.79%
60d
-11.32%
90d
-44.69%
|
Apert. $0.00010578
Min. $0.00010578
Máx. $0.00012237
|
$2.57K 23.05M BARRON | - |
|
||
| 5782 |
Sphere AI
5782
SPHERE
|
$0.000023 | 0.16% | -20.25% | 71.19% |
30d
65.89%
60d
33.21%
90d
-10.78%
|
Apert. $0.00002884
Min. $0.00002206
Máx. $0.00002887
|
$2.56K 113.65M SPHERE | - |
|
||
| 5783 |
SmartMall
5783
SMT
|
$0.280152 | 1.03% | 0.38% | -3.9% |
30d
-37.84%
60d
-56.28%
90d
-73.94%
|
Apert. $0.277185
Min. $0.275062
Máx. $0.282112
|
$2.55K 9.11K SMT | - |
|
||
| 5784 |
DECENTRALIZED (Runes)
5784
DECENTRALIZED
|
$0.000014 | - | 5.41% | -6.33% |
30d
-34.01%
60d
-35.31%
90d
-64.79%
|
Apert. $0.00001323
Min. $0.00001323
Máx. $0.00001396
|
$2.54K 182.11M DECENTRALIZED | - |
|
||
| 5785 |
CDOGE
5785
CDOGE
|
$0.000286 | -0.17% | -0.24% | 16.77% |
30d
-6.14%
60d
7.93%
90d
-55.95%
|
Apert. $0.000288
Min. $0.0002837
Máx. $0.00030958
|
$2.54K 8.88M CDOGE | - |
|
||
| 5786 |
AGIXBT by Virtuals
5786
AGIXBT
|
$0.000182 | 4.26% | 36.88% | 135.51% |
30d
105.72%
60d
6.57%
90d
84.58%
|
Apert. $0.00013523
Min. $0.00013299
Máx. $0.00018204
|
$2.53K 13.89M AGIXBT | - |
|
||
| 5787 |
Breakout Bro by Virtuals
5787
BOB
|
$0.000040 | 3.46% | 3.3% | 57.13% |
30d
51.61%
60d
-9.56%
90d
-7.41%
|
Apert. $0.00003698
Min. $0.00003457
Máx. $0.00004256
|
$2.50K 61.94M BOB | - |
|
||
| 5788 |
XRPTurbo
5788
XRT
|
$0.007864 | - | 5.47% | 12.78% |
30d
-12.52%
60d
-35.08%
90d
-57.18%
|
Apert. $0.00740428
Min. $0.00681662
Máx. $0.00789474
|
$2.48K 315.09K XRT | - |
|
||
| 5789 |
Yield Yak
5789
YAK
|
$211.99 | 0.81% | 7.92% | 16.97% |
30d
8.24%
60d
-27.23%
90d
-66.15%
|
Apert. $195.75
Min. $195.59
Máx. $215.19
|
$2.47K 11.00 YAK | - |
|
||
| 5790 |
Fronk
5790
FRONK
|
$0.0000000030 | -0.07% | -8.58% | 24.52% |
30d
11.07%
60d
5.8%
90d
-45.21%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.45K 818.20B FRONK | - |
|
||
| 5791 |
Solana ID
5791
SOLID
|
$0.001670 | -0.1% | 3.26% | 4.33% |
30d
-22.93%
60d
-43.75%
90d
-75.61%
|
Apert. $0.00161674
Min. $0.00155302
Máx. $0.00169202
|
$2.44K 1.46M SOLID | - |
|
||
| 5792 |
Degen Capital by Virtuals
5792
DEGENC
|
$0.000255 | 1.76% | 21.51% | 52.64% |
30d
0.49%
60d
-51.51%
90d
-56.98%
|
Apert. $0.00021009
Min. $0.00020371
Máx. $0.0002553
|
$2.42K 9.49M DEGENC | - |
|
||
| 5793 |
Kurt
5793
KURT
|
$0.000103 | - | 1.54% | 7.54% |
30d
-16.55%
60d
-51.83%
90d
-80.12%
|
Apert. $0.00010175
Min. $0.00010029
Máx. $0.00010409
|
$2.42K 23.38M KURT | - |
|
||
| 5794 |
Kryptonite
5794
SEILOR
|
$0.000258 | 0.39% | -2.63% | -6.66% |
30d
20.89%
60d
-31.82%
90d
-58.63%
|
Apert. $0.00026629
Min. $0.00024558
Máx. $0.00026987
|
$2.41K 9.36M SEILOR | - |
|
||
| 5795 |
toby
5795
TOBY
|
$0.00000001 | -1.5% | 1.3% | -1.86% |
30d
-7.42%
60d
-8.67%
90d
-40.9%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$2.39K 198.89B TOBY | - |
|
||
| 5796 |
SKITTEN
5796
SKITTEN
|
$0.000873 | -0.28% | -0.3% | -16.63% |
30d
24.17%
60d
141.01%
90d
31.08%
|
Apert. $0.00087543
Min. $0.00086702
Máx. $0.00088309
|
$2.36K 2.71M SKITTEN | - |
|
||
| 5797 |
NPRO
5797
NPRO
|
$0.387208 | -0.36% | 2.86% | 2.1% |
30d
28.86%
60d
28.86%
90d
28.86%
|
Apert. $0.381295
Min. $0.376419
Máx. $0.39227
|
$2.36K 6.10K NPRO | - |
|
||
| 5798 |
ORCIB
5798
PALMO
|
$0.005376 | -0.05% | 0.53% | 3.87% |
30d
-28.09%
60d
-69.76%
90d
-82.39%
|
Apert. $0.00539214
Min. $0.00532202
Máx. $0.0054388
|
$2.35K 437.92K PALMO | - |
|
||
| 5799 |
Falcons
5799
FAH
|
$1.3629 | 0.2% | 0.46% | 0.1% |
30d
0.51%
60d
-0.27%
90d
0.23%
|
Apert. $1.3556
Min. $1.3449
Máx. $1.3657
|
$2.35K 1.72K FAH | - |
|
||
| 5800 |
Anzen Finance (ANZ)
5800
ANZ
|
$0.000452 | 0.02% | 1.2% | -5.26% |
30d
-28.82%
60d
-47.96%
90d
-73.86%
|
Apert. $0.00045529
Min. $0.0004381
Máx. $0.00046406
|
$2.35K 5.19M ANZ | - |
|
33.897 Monedas Monitoreadas - Página
116 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.