Cap Mercado $2.79T
-1.8%
Volumen 24h $287.62B
-8.82%
BTC % 55.93%
0.12%
ETH % 10%
-2.2%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00047023 | $0.00044968 | $0.00047023 | $0.00044968 | - | - |
| Apr-21 2026 | $0.00044968 | $0.00044968 | $0.00045349 | $0.00045077 | - | - |
| Apr-20 2026 | $0.0004558 | $0.00044258 | $0.0004558 | $0.000445 | - | - |
| Apr-19 2026 | $0.000445 | $0.000445 | $0.00045791 | $0.00045791 | $286 | - |
| Apr-18 2026 | $0.00045791 | $0.00045791 | $0.00047861 | $0.00047861 | - | - |
| Apr-17 2026 | $0.00047861 | $0.00045571 | $0.00048163 | $0.00046061 | - | - |
| Apr-16 2026 | $0.00046478 | $0.00045887 | $0.00046821 | $0.00046717 | - | - |
| Apr-15 2026 | $0.00046717 | $0.00046004 | $0.00046717 | $0.00046004 | - | - |
| Apr-14 2026 | $0.00046004 | $0.00046004 | $0.00051062 | $0.00050121 | - | - |
| Apr-13 2026 | $0.00049404 | $0.00045926 | $0.00049404 | $0.00045926 | $436 | - |
| Apr-12 2026 | $0.00045926 | $0.00045158 | $0.00047198 | $0.00047198 | $1,189 | - |
| Apr-11 2026 | $0.00047386 | $0.00043408 | $0.0004773 | $0.0004365 | $1,532 | - |
| Apr-10 2026 | $0.00043418 | $0.00040165 | $0.00043438 | $0.00040405 | - | - |
| Apr-09 2026 | $0.00040405 | $0.00039869 | $0.00040695 | $0.00040587 | - | - |
| Apr-08 2026 | $0.00040587 | $0.00040587 | $0.00041338 | $0.00040755 | - | - |