Cap Mercado $2.83T
-1.09%
Volumen 24h $179.07B
3.24%
BTC % 56.49%
0.1%
ETH % 9.61%
-0.93%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brian Arm Strong (BRIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00041573 | $0.00040552 | $0.00041573 | $0.00040552 | - | - |
| May-12 2026 | $0.00041776 | $0.00041776 | $0.0004287 | $0.0004287 | - | - |
| May-11 2026 | $0.0004287 | $0.00042415 | $0.00043427 | $0.00043427 | - | - |
| May-10 2026 | $0.00043244 | $0.00043244 | $0.0004471 | $0.0004471 | - | - |
| May-09 2026 | $0.00044602 | $0.00044352 | $0.00044742 | $0.00044352 | - | - |
| May-08 2026 | $0.00044352 | $0.00043731 | $0.00044352 | $0.00043857 | - | - |
| May-07 2026 | $0.00043857 | $0.00043682 | $0.00044787 | $0.00044787 | $427 | - |
| May-06 2026 | $0.00045623 | $0.00045562 | $0.00046244 | $0.00045978 | - | - |
| May-05 2026 | $0.00045978 | $0.00044744 | $0.00045978 | $0.00044744 | - | - |
| May-04 2026 | $0.00044744 | $0.00043463 | $0.00044744 | $0.00043463 | - | - |
| May-03 2026 | $0.00043463 | $0.00043065 | $0.00043463 | $0.00043065 | - | - |
| May-02 2026 | $0.00043065 | $0.00042886 | $0.00043469 | $0.00043469 | - | - |
| May-01 2026 | $0.00043469 | $0.00042362 | $0.00043469 | $0.00042362 | - | - |
| Apr-30 2026 | $0.00042362 | $0.00042107 | $0.00042483 | $0.00042483 | - | - |
| Apr-29 2026 | $0.00042483 | $0.00042483 | $0.00043755 | $0.00042749 | - | - |