Рыночная кепка $2.82T
1.45%
Объем 24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Brian Arm Strong (BRIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00044413 | $0.00043412 | $0.00044413 | $0.00043412 | - | - |
| Apr-25 2026 | $0.00043412 | $0.00043412 | $0.0004542 | $0.00045411 | $893 | - |
| Apr-24 2026 | $0.00045411 | $0.00045342 | $0.00045411 | $0.00045342 | - | - |
| Apr-23 2026 | $0.00045342 | $0.00045342 | $0.0004686 | $0.0004686 | - | - |
| Apr-22 2026 | $0.00047023 | $0.00044968 | $0.00047023 | $0.00044968 | - | - |
| Apr-21 2026 | $0.00044968 | $0.00044968 | $0.00045349 | $0.00045077 | - | - |
| Apr-20 2026 | $0.0004558 | $0.00044258 | $0.0004558 | $0.000445 | - | - |
| Apr-19 2026 | $0.000445 | $0.000445 | $0.00045791 | $0.00045791 | $286 | - |
| Apr-18 2026 | $0.00045791 | $0.00045791 | $0.00047861 | $0.00047861 | - | - |
| Apr-17 2026 | $0.00047861 | $0.00045571 | $0.00048163 | $0.00046061 | - | - |
| Apr-16 2026 | $0.00046478 | $0.00045887 | $0.00046821 | $0.00046717 | - | - |
| Apr-15 2026 | $0.00046717 | $0.00046004 | $0.00046717 | $0.00046004 | - | - |
| Apr-14 2026 | $0.00046004 | $0.00046004 | $0.00051062 | $0.00050121 | - | - |
| Apr-13 2026 | $0.00049404 | $0.00045926 | $0.00049404 | $0.00045926 | $436 | - |
| Apr-12 2026 | $0.00045926 | $0.00045158 | $0.00047198 | $0.00047198 | $1,189 | - |