時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Brian Arm Strong (BRIAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00044413 | $0.00043412 | $0.00044413 | $0.00043412 | - | - |
| Apr-25 2026 | $0.00043412 | $0.00043412 | $0.0004542 | $0.00045411 | $893 | - |
| Apr-24 2026 | $0.00045411 | $0.00045342 | $0.00045411 | $0.00045342 | - | - |
| Apr-23 2026 | $0.00045342 | $0.00045342 | $0.0004686 | $0.0004686 | - | - |
| Apr-22 2026 | $0.00047023 | $0.00044968 | $0.00047023 | $0.00044968 | - | - |
| Apr-21 2026 | $0.00044968 | $0.00044968 | $0.00045349 | $0.00045077 | - | - |
| Apr-20 2026 | $0.0004558 | $0.00044258 | $0.0004558 | $0.000445 | - | - |
| Apr-19 2026 | $0.000445 | $0.000445 | $0.00045791 | $0.00045791 | $286 | - |
| Apr-18 2026 | $0.00045791 | $0.00045791 | $0.00047861 | $0.00047861 | - | - |
| Apr-17 2026 | $0.00047861 | $0.00045571 | $0.00048163 | $0.00046061 | - | - |
| Apr-16 2026 | $0.00046478 | $0.00045887 | $0.00046821 | $0.00046717 | - | - |
| Apr-15 2026 | $0.00046717 | $0.00046004 | $0.00046717 | $0.00046004 | - | - |
| Apr-14 2026 | $0.00046004 | $0.00046004 | $0.00051062 | $0.00050121 | - | - |
| Apr-13 2026 | $0.00049404 | $0.00045926 | $0.00049404 | $0.00045926 | $436 | - |
| Apr-12 2026 | $0.00045926 | $0.00045158 | $0.00047198 | $0.00047198 | $1,189 | - |