Cap Marché $2.77T
-0.76%
Volume 24h $112.11B
-49.47%
BTC % 56.51%
-0.07%
ETH % 9.54%
-0.41%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Brian Arm Strong (BRIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00038933 | $0.00038927 | $0.00039986 | $0.00039886 | - | - |
| May-15 2026 | $0.00039886 | $0.00039872 | $0.00041121 | $0.00041121 | - | - |
| May-14 2026 | $0.00040397 | $0.00040277 | $0.00041573 | $0.00041573 | - | - |
| May-13 2026 | $0.00041573 | $0.00040552 | $0.00041573 | $0.00040552 | - | - |
| May-12 2026 | $0.00041776 | $0.00041776 | $0.0004287 | $0.0004287 | - | - |
| May-11 2026 | $0.0004287 | $0.00042415 | $0.00043427 | $0.00043427 | - | - |
| May-10 2026 | $0.00043244 | $0.00043244 | $0.0004471 | $0.0004471 | - | - |
| May-09 2026 | $0.00044602 | $0.00044352 | $0.00044742 | $0.00044352 | - | - |
| May-08 2026 | $0.00044352 | $0.00043731 | $0.00044352 | $0.00043857 | - | - |
| May-07 2026 | $0.00043857 | $0.00043682 | $0.00044787 | $0.00044787 | $427 | - |
| May-06 2026 | $0.00045623 | $0.00045562 | $0.00046244 | $0.00045978 | - | - |
| May-05 2026 | $0.00045978 | $0.00044744 | $0.00045978 | $0.00044744 | - | - |
| May-04 2026 | $0.00044744 | $0.00043463 | $0.00044744 | $0.00043463 | - | - |
| May-03 2026 | $0.00043463 | $0.00043065 | $0.00043463 | $0.00043065 | - | - |
| May-02 2026 | $0.00043065 | $0.00042886 | $0.00043469 | $0.00043469 | - | - |