Market Cap $2.77T
-0.96%
Volume 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Brian Arm Strong (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00038933 | $0.00038927 | $0.00039986 | $0.00039886 | - | - |
| May-15 2026 | $0.00039886 | $0.00039872 | $0.00041121 | $0.00041121 | - | - |
| May-14 2026 | $0.00040397 | $0.00040277 | $0.00041573 | $0.00041573 | - | - |
| May-13 2026 | $0.00041573 | $0.00040552 | $0.00041573 | $0.00040552 | - | - |
| May-12 2026 | $0.00041776 | $0.00041776 | $0.0004287 | $0.0004287 | - | - |
| May-11 2026 | $0.0004287 | $0.00042415 | $0.00043427 | $0.00043427 | - | - |
| May-10 2026 | $0.00043244 | $0.00043244 | $0.0004471 | $0.0004471 | - | - |
| May-09 2026 | $0.00044602 | $0.00044352 | $0.00044742 | $0.00044352 | - | - |
| May-08 2026 | $0.00044352 | $0.00043731 | $0.00044352 | $0.00043857 | - | - |
| May-07 2026 | $0.00043857 | $0.00043682 | $0.00044787 | $0.00044787 | $427 | - |
| May-06 2026 | $0.00045623 | $0.00045562 | $0.00046244 | $0.00045978 | - | - |
| May-05 2026 | $0.00045978 | $0.00044744 | $0.00045978 | $0.00044744 | - | - |
| May-04 2026 | $0.00044744 | $0.00043463 | $0.00044744 | $0.00043463 | - | - |
| May-03 2026 | $0.00043463 | $0.00043065 | $0.00043463 | $0.00043065 | - | - |
| May-02 2026 | $0.00043065 | $0.00042886 | $0.00043469 | $0.00043469 | - | - |