Cap Mercado $2.83T
2.49%
Volumen 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000205 | $0.0000205 | $0.00002114 | $0.00002114 | - | - |
| Apr-20 2026 | $0.00002036 | $0.00002009 | $0.00002091 | $0.00002091 | $16 | - |
| Apr-19 2026 | $0.00002091 | $0.00002041 | $0.00002091 | $0.00002061 | - | - |
| Apr-18 2026 | $0.00002061 | $0.00002061 | $0.00002206 | $0.00002134 | - | - |
| Apr-17 2026 | $0.00002147 | $0.00002132 | $0.0000226 | $0.0000226 | - | - |
| Apr-16 2026 | $0.00002229 | $0.00001987 | $0.00002229 | $0.00002078 | $588 | - |
| Apr-15 2026 | $0.00002078 | $0.00001969 | $0.00002096 | $0.00002 | - | - |
| Apr-14 2026 | $0.00002 | $0.00002 | $0.00002267 | $0.00002214 | - | - |
| Apr-13 2026 | $0.00002217 | $0.00002159 | $0.00002253 | $0.00002231 | $166 | - |
| Apr-12 2026 | $0.00002231 | $0.00002167 | $0.0000225 | $0.0000225 | - | - |
| Apr-11 2026 | $0.0000225 | $0.00002244 | $0.00002442 | $0.0000242 | - | - |
| Apr-10 2026 | $0.0000242 | $0.0000242 | $0.00002486 | $0.00002427 | - | - |
| Apr-09 2026 | $0.00002427 | $0.00002386 | $0.00002446 | $0.00002438 | - | - |
| Apr-08 2026 | $0.00002438 | $0.00002438 | $0.00002537 | $0.00002522 | - | - |
| Apr-07 2026 | $0.00002522 | $0.00002122 | $0.00002522 | $0.0000227 | $700 | - |