Cap Mercado $2.85T
-1.55%
Volumen 24h $174.49B
-20.94%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Radr (RADR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002291 | $0.00002211 | $0.00002306 | $0.00002211 | $918 | - |
| May-10 2026 | $0.00002211 | $0.00002183 | $0.00002296 | $0.00002183 | - | - |
| May-09 2026 | $0.00002183 | $0.00002183 | $0.00002282 | $0.00002183 | - | - |
| May-08 2026 | $0.00002183 | $0.00002096 | $0.00002183 | $0.00002111 | $36 | - |
| May-07 2026 | $0.00002111 | $0.00002111 | $0.0000228 | $0.0000221 | - | - |
| May-06 2026 | $0.0000221 | $0.00002119 | $0.00002281 | $0.00002168 | - | - |
| May-05 2026 | $0.00002168 | $0.00002066 | $0.0000217 | $0.00002066 | - | - |
| May-04 2026 | $0.00002066 | $0.00002014 | $0.00002129 | $0.00002014 | - | - |
| May-03 2026 | $0.00002014 | $0.00002007 | $0.00002016 | $0.00002016 | - | - |
| May-02 2026 | $0.00002016 | $0.00002001 | $0.00002067 | $0.00002006 | $25 | - |
| May-01 2026 | $0.00002007 | $0.0000193 | $0.00002076 | $0.0000193 | - | - |
| Apr-30 2026 | $0.0000193 | $0.00001921 | $0.0000193 | $0.00001921 | - | - |
| Apr-29 2026 | $0.00001921 | $0.00001921 | $0.0000203 | $0.0000203 | - | - |
| Apr-28 2026 | $0.0000203 | $0.0000195 | $0.0000203 | $0.00001994 | - | - |
| Apr-27 2026 | $0.00001994 | $0.00001994 | $0.00002068 | $0.00002055 | - | - |