Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Blade Games
5451
BLADE
|
$0.003077 | 0.02% | -6.52% | 4.68% |
30d
-82.28%
60d
-72.76%
90d
-69.23%
|
Apert. $0.00335104
Min. $0.00307612
Máx. $0.00335104
|
$11.74K 3.82M BLADE | - |
|
||
| 5452 |
Pando
5452
PANDO
|
$0.000051 | 1.11% | 0.37% | -9.01% |
30d
-34.19%
60d
-29.79%
90d
-45.68%
|
Apert. $0.00005035
Min. $0.00004997
Máx. $0.00005053
|
$11.74K 232.31M PANDO | - |
|
||
| 5453 |
Trex20
5453
TX20
|
$0.000670 | - | 0.02% | -9.15% |
30d
-0.41%
60d
-45.04%
90d
-52.54%
|
Apert. $0.000671
Min. $0.00066832
Máx. $0.00067109
|
$11.72K 17.51M TX20 | - |
|
||
| 5454 |
reBaked
5454
BAKED
|
$0.000334 | 1.63% | -2.47% | 0.67% |
30d
-39.39%
60d
-39.64%
90d
-49.46%
|
Apert. $0.00034998
Min. $0.00032888
Máx. $0.00034998
|
$11.72K 35.07M BAKED | - |
|
||
| 5455 |
AI Meta Club
5455
AMC
|
$0.050424 | 0.21% | 0.95% | 0.18% |
30d
-3.02%
60d
-15.99%
90d
-42.79%
|
Apert. $0.04999
Min. $0.049945
Máx. $0.051213
|
$11.72K 232.46K AMC | - |
|
||
| 5456 |
TokenClub
5456
TCT
|
$0.000410 | - | - | 24.15% |
30d
-4%
60d
27.5%
90d
26.57%
|
Apert. $0.00040951
Min. $0.00040946
Máx. $0.00041062
|
$11.72K 28.55M TCT | - |
|
||
| 5457 |
Animal Concerts
5457
ANML
|
$0.00000997 | - | 6.24% | 8.72% |
30d
-44.89%
60d
-56.04%
90d
-63.89%
|
Apert. $0.000009484
Min. $0.000009381
Máx. $0.00000997
|
$11.70K 1.17B ANML | - |
|
||
| 5458 |
ReflectionAI
5458
RECT
|
$0.000364 | 1.21% | 2.29% | 1.76% |
30d
-14.77%
60d
-51.21%
90d
-33.57%
|
Apert. $0.00035827
Min. $0.00035611
Máx. $0.00036432
|
$11.70K 32.10M RECT | - |
|
||
| 5459 |
Phuture
5459
PHTR
|
$0.001507 | 0.21% | -4.08% | 4.5% |
30d
-62.47%
60d
-62.74%
90d
-64.88%
|
Apert. $0.00157172
Min. $0.0015041
Máx. $0.00157178
|
$11.68K 7.75M PHTR | - |
|
||
| 5460 |
nothing
5460
UNKOWN
|
$0.001507 | 0.65% | -7.27% | -5.06% |
30d
-34.29%
60d
-45.66%
90d
-50.95%
|
Apert. $0.00167249
Min. $0.00143785
Máx. $0.00167249
|
$11.64K 7.72M UNKOWN | - |
|
||
| 5461 |
Colizeum
5461
ZEUM
|
$0.000378 | -0.08% | -2.82% | -0.88% |
30d
-67.64%
60d
-46.61%
90d
-70.06%
|
Apert. $0.00038154
Min. $0.0003779
Máx. $0.00040723
|
$11.64K 30.79M ZEUM | - |
|
||
| 5462 |
AthenaX9
5462
AIX9
|
$0.000492 | -0.69% | -0.04% | -5% |
30d
-20.17%
60d
-30.45%
90d
-39.27%
|
Apert. $0.00049042
Min. $0.0004904
Máx. $0.00049502
|
$11.62K 23.64M AIX9 | - |
|
||
| 5463 |
NASDEX
5463
NSDX
|
$0.005540 | - | 0.22% | -1.79% |
30d
-8.29%
60d
-5.76%
90d
-23.45%
|
Apert. $0.00552784
Min. $0.00552661
Máx. $0.005543
|
$11.62K 2.10M NSDX | - |
|
||
| 5464 |
Tate Terminal
5464
TATE
|
$0.000410 | -0.01% | 12.93% | 7.82% |
30d
-21.48%
60d
5.91%
90d
-25.96%
|
Apert. $0.00035153
Min. $0.00033383
Máx. $0.00042084
|
$11.61K 28.34M TATE | - |
|
||
| 5465 |
DoctorX
5465
DRX
|
$0.00000048 | -0.19% | -2.48% | 1.02% |
30d
-48.8%
60d
-46.26%
90d
-60.15%
|
Apert. $0.000000495
Min. $0.000000482
Máx. $0.000000496
|
$11.61K 23.98B DRX | - |
|
||
| 5466 |
MEDIEUS
5466
MDUS
|
$0.000122 | 0.24% | 0.24% | -12.97% |
30d
-18.72%
60d
-68.03%
90d
-70.07%
|
Apert. $0.00012205
Min. $0.00012164
Máx. $0.00012207
|
$11.60K 95.13M MDUS | - |
|
||
| 5467 |
Hashtagger.com
5467
MOOO
|
$0.017377 | 0.22% | -3.56% | 3.43% |
30d
-20.7%
60d
-21.91%
90d
-14.5%
|
Apert. $0.018416
Min. $0.017336
Máx. $0.018416
|
$11.60K 667.37K MOOO | - |
|
||
| 5468 |
Good Games Guild
5468
GGG
|
$0.001325 | -0.01% | -2.97% | 7.26% |
30d
-1.33%
60d
-26.62%
90d
-36.22%
|
Apert. $0.00131289
Min. $0.00131289
Máx. $0.0013659
|
$11.58K 8.74M GGG | - |
|
||
| 5469 |
Counter Fire
5469
CEC
|
$0.000897 | - | -0.33% | -0.8% |
30d
-2.3%
60d
-13.1%
90d
-24.67%
|
Apert. $0.00089983
Min. $0.00089623
Máx. $0.00090004
|
$11.56K 12.89M CEC | - |
|
||
| 5470 |
JaeCoin
5470
JAE
|
$0.000014 | 3.44% | -9.17% | 20.38% |
30d
118.4%
60d
37.53%
90d
34.29%
|
Apert. $0.00001479
Min. $0.0000116
Máx. $0.00001669
|
$11.52K 853.02M JAE | - |
|
||
| 5471 |
Zeusshield
5471
ZSC
|
$0.000049 | 0.23% | -1.35% | 10.76% |
30d
-64.93%
60d
-34.97%
90d
-41.12%
|
Apert. $0.00004869
Min. $0.00004855
Máx. $0.00004937
|
$11.52K 236.70M ZSC | - |
|
||
| 5472 |
Thunder Brawl
5472
THB
|
$0.019600 | 3.71% | 96.09% | -34.93% |
30d
-40.34%
60d
-36.95%
90d
-36.33%
|
Apert. $0.00986157
Min. $0.00981428
Máx. $0.019599
|
$11.51K 587.24K THB | - |
|
||
| 5473 |
Schrodinger
5473
SGR
|
$0.224907 | - | - | 1.32% |
30d
-20.14%
60d
-27.27%
90d
-32.76%
|
Apert. $0.225533
Min. $0.224904
Máx. $0.225584
|
$11.50K 51.15K SGR | - |
|
||
| 5474 |
Web3Shot
5474
W3S
|
$0.000280 | -1.23% | -3.2% | -4.16% |
30d
39.6%
60d
152.76%
90d
168.52%
|
Apert. $0.00026863
Min. $0.00026863
Máx. $0.00029953
|
$11.50K 41.08M W3S | - |
|
||
| 5475 |
Marscoin
5475
MARS
|
$0.062109 | -0.05% | 0.45% | 9.04% |
30d
6.95%
60d
12.62%
90d
25.62%
|
Apert. $0.06192
Min. $0.061826
Máx. $0.062179
|
$11.49K 184.96K MARS | - |
|
||
| 5476 |
IXORAPAD
5476
IXORA
|
$0.000055 | - | -5.04% | -27.75% |
30d
-26.87%
60d
-45.95%
90d
-73.41%
|
Apert. $0.00005772
Min. $0.00005284
Máx. $0.00005865
|
$11.47K 207.94M IXORA | - |
|
||
| 5477 |
Fart Coin
5477
FRTC
|
$0.00000015 | - | -0.04% | 0.18% |
30d
0.06%
60d
0.53%
90d
-0.66%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$11.41K 77.10B FRTC | - |
|
||
| 5478 |
Single Finance
5478
SINGLE
|
$0.000065 | - | 0.29% | -1.67% |
30d
-31.67%
60d
-53.81%
90d
-62.88%
|
Apert. $0.00006513
Min. $0.00006511
Máx. $0.00006532
|
$11.41K 174.69M SINGLE | - |
|
||
| 5479 |
Eqifi
5479
EQX
|
$0.000271 | 1.75% | 3.3% | 3.06% |
30d
-32.88%
60d
-34.02%
90d
-71.33%
|
Apert. $0.00025529
Min. $0.0002512
Máx. $0.00027568
|
$11.40K 42.01M EQX | - |
|
||
| 5480 |
ADO Protocol
5480
ADO
|
$0.016955 | 0.01% | -8.43% | 4.04% |
30d
-46.2%
60d
-64.69%
90d
-63.73%
|
Apert. $0.017978
Min. $0.016952
Máx. $0.018598
|
$11.32K 667.56K ADO | - |
|
||
| 5481 |
POM
5481
POM
|
$0.001375 | 0.18% | -3.91% | 7.45% |
30d
-25.06%
60d
553.12%
90d
492.04%
|
Apert. $0.00144388
Min. $0.00135859
Máx. $0.00144559
|
$11.30K 8.22M POM | - |
|
||
| 5482 |
JLaunchpad
5482
JLP
|
$0.000365 | - | -0.01% | -0.07% |
30d
-36.6%
60d
-4.3%
90d
-29.96%
|
Apert. $0.00036452
Min. $0.00036451
Máx. $0.00036469
|
$11.27K 30.92M JLP | - |
|
||
| 5483 |
Moonlander
5483
FM
|
$0.005988 | -0.56% | 1.27% | 6.47% |
30d
-14.44%
60d
-46.06%
90d
-64.24%
|
Apert. $0.00595698
Min. $0.00580101
Máx. $0.00604156
|
$11.25K 1.88M FM | - |
|
||
| 5484 |
Roma Protocol
5484
ROMA
|
$0.106900 | - | 1.51% | 2.49% |
30d
52%
60d
3877.55%
90d
3877.55%
|
Apert. $0.105257
Min. $0.105257
Máx. $0.109003
|
$11.24K 105.13K ROMA | - |
|
||
| 5485 |
ITC
5485
ITC
|
$0.002691 | -0.04% | -0.76% | 722.97% |
30d
-1.98%
60d
-1.13%
90d
-9.98%
|
Apert. $0.0027086
Min. $0.00269125
Máx. $0.00271359
|
$11.19K 4.16M ITC | - |
|
||
| 5486 |
ZoidPay
5486
ZPAY
|
$0.003864 | 0.78% | 4.44% | -7.66% |
30d
-9.66%
60d
-13.26%
90d
193.1%
|
Apert. $0.00362108
Min. $0.00352703
Máx. $0.00447691
|
$11.17K 2.89M ZPAY | - |
|
||
| 5487 |
Hiver
5487
HIT
|
$0.006770 | 0.15% | -0.22% | -0.39% |
30d
-0.36%
60d
0.02%
90d
0.92%
|
Apert. $0.00677048
Min. $0.00675964
Máx. $0.00681036
|
$11.17K 1.65M HIT | - |
|
||
| 5488 |
Bitball Treasure
5488
BTRS
|
$0.017975 | - | -0.02% | -0.08% |
30d
-8.25%
60d
-8.25%
90d
-7.08%
|
Apert. $0.017976
Min. $0.017974
Máx. $0.017984
|
$11.17K 621.24K BTRS | - |
|
||
| 5489 |
Deutsche Mark
5489
DDM
|
$1.0342 | - | 0.03% | -0.19% |
30d
-0.27%
60d
-0.34%
90d
-0.29%
|
Apert. $1.0338
Min. $1.0338
Máx. $1.0355
|
$10.91K 10.54K DDM | - |
|
||
| 5490 |
QToken
5490
QTO
|
$0.111756 | - | - | -0.07% |
30d
1.03%
60d
1.17%
90d
1.37%
|
Apert. $0.111757
Min. $0.111749
Máx. $0.1118
|
$10.90K 97.49K QTO | - |
|
||
| 5491 |
NatronZ
5491
NCOIN
|
$0.061165 | 0.33% | 6.37% | -7.65% |
30d
-15.61%
60d
-24.7%
90d
-8.41%
|
Apert. $0.059826
Min. $0.057069
Máx. $0.061331
|
$10.88K 177.96K NCOIN | - |
|
||
| 5492 |
FOMO
5492
JUSTFOMO1
|
$0.001422 | -0.24% | -8.61% | -8.7% |
30d
-10.37%
60d
-48.98%
90d
-69.78%
|
Apert. $0.00160256
Min. $0.00132922
Máx. $0.00160256
|
$10.88K 7.66M JUSTFOMO1 | - |
|
||
| 5493 |
Raptoreum
5493
RTM
|
$0.000144 | -0.47% | -3.87% | -15.88% |
30d
-13.94%
60d
-28.59%
90d
-27.88%
|
Apert. $0.00014932
Min. $0.00014191
Máx. $0.00015285
|
$10.88K 75.51M RTM | - |
|
||
| 5494 |
Joseon Mun
5494
JSM
|
$0.000194 | -0.03% | -0.07% | 0.69% |
30d
-2.87%
60d
-3%
90d
-35.44%
|
Apert. $0.00019391
Min. $0.00019391
Máx. $0.000196
|
$10.80K 55.62M JSM | - |
|
||
| 5495 |
ZED Token
5495
ZED
|
$0.001183 | -1.04% | -12.38% | -25.08% |
30d
-49.6%
60d
-72.63%
90d
-77.36%
|
Apert. $0.00138663
Min. $0.00118316
Máx. $0.00138663
|
$10.74K 9.08M ZED | - |
|
||
| 5496 |
Pixie
5496
PIX
|
$0.00000553 | -25.03% | 26.19% | 11.84% |
30d
38.65%
60d
3.26%
90d
-24.54%
|
Apert. $0.000004385
Min. $0.000004334
Máx. $0.000008669
|
$10.67K 1.93B PIX | - |
|
||
| 5497 |
SoPay
5497
SOP
|
$0.000011 | - | 5.23% | 33.58% |
30d
-64.56%
60d
-62.81%
90d
-51.95%
|
Apert. $0.00001082
Min. $0.00001014
Máx. $0.00001114
|
$10.66K 959.41M SOP | - |
|
||
| 5498 |
Wrapped Story
5498
WIP
|
$1.51 | 0.56% | -4.64% | 2.12% |
30d
-37.34%
60d
-65.9%
90d
-83.16%
|
Apert. $1.6091
Min. $1.4854
Máx. $1.6304
|
$10.64K 7.03K WIP | - |
|
||
| 5499 |
Teleport System Token
5499
TST
|
$0.000193 | -3.86% | 25.23% | -17.52% |
30d
-62.05%
60d
-77.09%
90d
-81.79%
|
Apert. $0.0001517
Min. $0.0001517
Máx. $0.00020117
|
$10.60K 54.83M TST | - |
|
||
| 5500 |
KISSAN
5500
KSN
|
$0.044297 | -0.76% | 7.53% | -3.2% |
30d
10.81%
60d
-10.97%
90d
-11.48%
|
Apert. $0.041525
Min. $0.041192
Máx. $0.047012
|
$10.53K 237.68K KSN | - |
|
33.884 Monedas Monitoreadas - Página
110 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.