Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Quanto
5451
QTO
|
$0.000089 | 6.4% | 9.43% | 51.92% |
30d
33.04%
60d
-33.39%
90d
-56.09%
|
Apert. $0.00009494
Min. $0.00007671
Máx. $0.00010316
|
$7.90K 89.28M QTO | - |
|
||
| 5452 |
Raptoreum
5452
RTM
|
$0.000091 | 0.53% | -3.23% | -9.05% |
30d
-17.57%
60d
-28.6%
90d
-41.05%
|
Apert. $0.0000939
Min. $0.0000897
Máx. $0.00009465
|
$7.89K 86.40M RTM | - |
|
||
| 5453 |
STO CHAIN
5453
STOC
|
$0.230030 | -0.01% | -12.01% | -14.83% |
30d
5.53%
60d
25.16%
90d
27.61%
|
Apert. $0.253508
Min. $0.203512
Máx. $0.255144
|
$7.83K 34.06K STOC | - |
|
||
| 5454 |
Ramifi Protocol
5454
RAM
|
$0.024985 | -1.22% | -0.57% | -2.33% |
30d
-0.48%
60d
1094.63%
90d
403%
|
Apert. $0.02515
Min. $0.024983
Máx. $0.025792
|
$7.80K 312.14K RAM | - |
|
||
| 5455 |
Return to Player
5455
RTP
|
$0.000017 | 12.17% | 2.45% | -99.98% |
30d
-95.98%
60d
-96.59%
90d
216.9%
|
Apert. $0.00001591
Min. $0.0000104
Máx. $0.0000165
|
$7.79K 471.82M RTP | - |
|
||
| 5456 |
Bloomberg Galaxy Crypto Index
5456
BGCI
|
$1.99 | -0.53% | -1.26% | 9.31% |
30d
11.5%
60d
-27.16%
90d
-17.35%
|
Apert. $1.9884
Min. $1.9675
Máx. $2.0231
|
$7.74K 3.89K BGCI | - |
|
||
| 5457 |
MOONDOGE (moondoge.world)
5457
MOONDOGE
|
$0.000044 | -0.63% | -1% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Apert. $0.00005047
Min. $0.0000382
Máx. $0.00005047
|
$7.67K 176.16M MOONDOGE | - |
|
||
| 5458 |
Belgian Malinois
5458
BELG
|
$0.217658 | 2.16% | 1.83% | -2.71% |
30d
-14.84%
60d
-64.95%
90d
-62.2%
|
Apert. $0.207293
Min. $0.194835
Máx. $0.218223
|
$7.65K 35.16K BELG | - |
|
||
| 5459 |
Tipcoin
5459
TIP
|
$0.00000439 | 1.33% | 0.46% | -5.9% |
30d
-49.25%
60d
-46.79%
90d
-59.55%
|
Apert. $0.0000043749
Min. $0.00000391
Máx. $0.000004537
|
$7.62K 1.73B TIP | - |
|
||
| 5460 |
PALCOIN Venture Capital
5460
PALCOIN
|
$0.884565 | - | 1.18% | 1.17% |
30d
20.78%
60d
-14.77%
90d
-13.62%
|
Apert. $0.874121
Min. $0.874107
Máx. $0.901489
|
$7.59K 8.58K PALCOIN | - |
|
||
| 5461 |
Snowbank
5461
SB
|
$219.05 | 0.82% | -3.51% | -3.71% |
30d
-4.54%
60d
-1.12%
90d
-0.43%
|
Apert. $225.59
Min. $216.78
Máx. $227.38
|
$7.54K 34.00 SB | - |
|
||
| 5462 |
Drac (BRC)
5462
DRAC
|
$0.000639 | 9.96% | -8.04% | -86.13% |
30d
-86.58%
60d
-89.81%
90d
-87.71%
|
Apert. $0.00069799
Min. $0.00055505
Máx. $0.00069799
|
$7.54K 11.79M DRAC | - |
|
||
| 5463 |
Overtime
5463
OVER
|
$0.151969 | -0.47% | -0.51% | 12.79% |
30d
16.02%
60d
-41.45%
90d
-46.58%
|
Apert. $0.152414
Min. $0.150884
Máx. $0.153055
|
$7.50K 49.36K OVER | - |
|
||
| 5464 |
Laïka
5464
LAIKA
|
$0.036670 | 0.06% | 0.91% | 16.05% |
30d
25.09%
60d
-29.91%
90d
-31.03%
|
Apert. $0.035446
Min. $0.035446
Máx. $0.036923
|
$7.43K 202.62K LAIKA | - |
|
||
| 5465 |
Hello Kitty
5465
HELLOKITTYSO1
|
$0.000113 | -2.35% | 8.55% | 16.79% |
30d
-13.98%
60d
55.8%
90d
67.07%
|
Apert. $0.00010049
Min. $0.00009761
Máx. $0.00011885
|
$7.42K 65.57M HELLOKITTYSO1 | - |
|
||
| 5466 |
Based Apex Token
5466
BAP3X
|
$0.020310 | -0.01% | -1.65% | -0.97% |
30d
-4.53%
60d
-59.04%
90d
-56.62%
|
Apert. $0.02061
Min. $0.02027
Máx. $0.020809
|
$7.36K 362.43K BAP3X | - |
|
||
| 5467 |
CorgiAI
5467
CORGIAI
|
$0.000041 | 0.99% | -1.25% | 6% |
30d
-2.5%
60d
-28.33%
90d
-31.66%
|
Apert. $0.00004115
Min. $0.00004065
Máx. $0.0000417
|
$7.34K 178.67M CORGIAI | - |
|
||
| 5468 |
Tonstakers
5468
TSTON
|
$1.4654 | -0.25% | 1.07% | 1.9% |
30d
-8.41%
60d
-21.11%
90d
-7.56%
|
Apert. $1.4563
Min. $1.4483
Máx. $1.4749
|
$7.33K 5.00K TSTON | - |
|
||
| 5469 |
DPIN
5469
DPN
|
$2.88 | -0.07% | -1.54% | -8.02% |
30d
-22.19%
60d
-22.46%
90d
-28.8%
|
Apert. $2.8978
Min. $2.6876
Máx. $2.9893
|
$7.28K 2.53K DPN | - |
|
||
| 5470 |
sBTC
5470
SBTC
|
$73,948.56 | -0.41% | 0.72% | 5.68% |
30d
7.41%
60d
-22.55%
90d
-14.01%
|
Apert. $71,304.50
Min. $71,304.50
Máx. $75,204.46
|
$7.25K 0 SBTC | - |
|
||
| 5471 |
WebKey DAO
5471
WKEYDAO
|
$0.163950 | 0.06% | -0.92% | -9.25% |
30d
-96.87%
60d
-97.57%
90d
-98.55%
|
Apert. $0.166412
Min. $0.163831
Máx. $0.166437
|
$7.19K 43.85K WKEYDAO | - |
|
||
| 5472 |
Based Pepe
5472
PEP
|
$0.0000000040 | -2.43% | -6.33% | -1.26% |
30d
-9.28%
60d
-44.24%
90d
-12.88%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$7.18K 1.79T PEP | - |
|
||
| 5473 |
Concilium Blockchain Ecosystem
5473
CONCILIUM
|
$0.642275 | -0.58% | -5.73% | 3.06% |
30d
-13.9%
60d
-35.88%
90d
-52.72%
|
Apert. $0.676539
Min. $0.642274
Máx. $0.687916
|
$7.02K 10.94K CONCILIUM | - |
|
||
| 5474 |
PiP (Hyperliquid)
5474
PIP
|
$2.31 | -0.32% | 2.08% | 33.72% |
30d
2.37%
60d
23.82%
90d
36.57%
|
Apert. $2.0016
Min. $2.0016
Máx. $2.3361
|
$6.96K 3.00K PIP | - |
|
||
| 5475 |
NoLimitCoin
5475
NLC
|
$0.001310 | -0.29% | -2.86% | 21.13% |
30d
48.54%
60d
3.24%
90d
-13.09%
|
Apert. $0.00135405
Min. $0.00130987
Máx. $0.0013566
|
$6.84K 5.22M NLC | - |
|
||
| 5476 |
CoinMetro
5476
XCM
|
$0.060510 | 0.01% | -0.09% | 8.06% |
30d
17.52%
60d
7.78%
90d
2.75%
|
Apert. $0.058496
Min. $0.058496
Máx. $0.060874
|
$6.73K 111.17K XCM | - |
|
||
| 5477 |
LACOSTOKEN / PolyMoon
5477
LCSN
|
$0.008623 | 0.23% | -0.17% | 10.65% |
30d
45%
60d
-11.09%
90d
-6.73%
|
Apert. $0.00854075
Min. $0.00851287
Máx. $0.00879341
|
$6.71K 777.86K LCSN | - |
|
||
| 5478 |
Bitcoin on Base
5478
BTCB
|
$0.104614 | -0.78% | -1.47% | 13.46% |
30d
-5.17%
60d
-46%
90d
-41.7%
|
Apert. $0.105222
Min. $0.102965
Máx. $0.107646
|
$6.63K 63.38K BTCB | - |
|
||
| 5479 |
Qubitcoin (superquantum.ioqubitcoin)
5479
QTC
|
$0.461653 | -0.01% | -3.75% | -6.58% |
30d
-10.48%
60d
-32.64%
90d
-61.33%
|
Apert. $0.492318
Min. $0.461626
Máx. $0.492318
|
$6.62K 14.35K QTC | - |
|
||
| 5480 |
Academic Labs
5480
AAX
|
$0.000161 | - | -10.53% | 11.82% |
30d
15.04%
60d
6.77%
90d
-34.84%
|
Apert. $0.00018002
Min. $0.00016101
Máx. $0.00018002
|
$6.59K 40.95M AAX | - |
|
||
| 5481 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5481
UBE
|
$0.000447 | -2.85% | 1.97% | 8.11% |
30d
-2.7%
60d
-47.54%
90d
-50.05%
|
Apert. $0.00043717
Min. $0.00042743
Máx. $0.00046833
|
$6.57K 14.71M UBE | - |
|
||
| 5482 |
ULTRON
5482
ULX
|
$0.000803 | -2.52% | -12.05% | -6.89% |
30d
-40.66%
60d
-47.31%
90d
-59.66%
|
Apert. $0.00096874
Min. $0.00080308
Máx. $0.00096949
|
$6.56K 8.17M ULX | - |
|
||
| 5483 |
MAKACHAIN
5483
MAKA
|
$0.087114 | - | 0.03% | -0.01% |
30d
-0.36%
60d
-0.09%
90d
0.17%
|
Apert. $0.087622
Min. $0.087087
Máx. $0.087648
|
$6.56K 75.28K MAKA | - |
|
||
| 5484 |
Basilisk
5484
BSX
|
$0.000014 | 0.47% | 10.91% | 16.13% |
30d
-21.08%
60d
-31.78%
90d
-41.64%
|
Apert. $0.00001305
Min. $0.000012
Máx. $0.00001585
|
$6.47K 460.22M BSX | - |
|
||
| 5485 |
mfercoin
5485
$mfer
|
$0.000798 | 0.44% | -7.15% | 7.29% |
30d
-7.59%
60d
-66.27%
90d
-67.93%
|
Apert. $0.0008541
Min. $0.00078353
Máx. $0.00086111
|
$6.42K 8.05M $mfer | - |
|
||
| 5486 |
Pett.AI
5486
AIP
|
$0.000168 | 0.71% | 1.23% | 16.24% |
30d
13.17%
60d
-34.12%
90d
-49.73%
|
Apert. $0.00016514
Min. $0.00016332
Máx. $0.00016782
|
$6.41K 38.20M AIP | - |
|
||
| 5487 |
Klever Finance
5487
KFI
|
$0.404140 | -0.11% | 2.03% | -4.02% |
30d
-3.61%
60d
-23.86%
90d
-26.34%
|
Apert. $0.396684
Min. $0.395589
Máx. $0.41198
|
$6.36K 15.74K KFI | - |
|
||
| 5488 |
DiscoverFeed
5488
DMCC
|
$0.001686 | - | 38.2% | -28.29% |
30d
-49.39%
60d
-66.2%
90d
-67.91%
|
Apert. $0.00121854
Min. $0.00119928
Máx. $0.00169741
|
$6.30K 3.74M DMCC | - |
|
||
| 5489 |
Eddie Seal
5489
EDSE
|
$0.00000732 | 1.73% | 8.68% | -0.27% |
30d
30.8%
60d
-18.42%
90d
-11.05%
|
Apert. $0.000006733
Min. $0.000006733
Máx. $0.000007318
|
$6.28K 857.90M EDSE | - |
|
||
| 5490 |
MMX
5490
MMX
|
$0.012018 | -0.62% | -12.85% | -14.54% |
30d
-48.38%
60d
-46.34%
90d
-11.84%
|
Apert. $0.01379
Min. $0.012017
Máx. $0.01379
|
$6.24K 519.54K MMX | - |
|
||
| 5491 | $466.55 | -0.02% | -0.01% | -2.22% |
30d
-1.12%
60d
-1.12%
90d
-1.12%
|
Apert. $466.71
Min. $466.53
Máx. $466.71
|
$6.20K 13.00 GLD | - |
|
|||
| 5492 |
AIA Chain
5492
AIA
|
$0.001640 | -0.29% | 2.33% | 6.22% |
30d
-2.14%
60d
-8.73%
90d
11.54%
|
Apert. $0.00161901
Min. $0.00159807
Máx. $0.00165424
|
$6.19K 3.77M AIA | - |
|
||
| 5493 |
Zeus
5493
ZEUS
|
$0.004854 | 0.09% | -9.61% | -17.24% |
30d
-17.24%
60d
-17.24%
90d
-17.24%
|
Apert. $0.0056456
Min. $0.0048456
Máx. $0.00567198
|
$6.12K 1.26M ZEUS | - |
|
||
| 5494 |
Mooncat
5494
MOONCAT
|
$0.000019 | - | 1.88% | -9.03% |
30d
-82.75%
60d
-92.59%
90d
-90.91%
|
Apert. $0.00001869
Min. $0.00001859
Máx. $0.00001991
|
$6.11K 319.98M MOONCAT | - |
|
||
| 5495 |
SuiAI
5495
SUAI
|
$0.000362 | -0.63% | -13.5% | -17.51% |
30d
-1.49%
60d
-55.17%
90d
-20.18%
|
Apert. $0.00039607
Min. $0.00032372
Máx. $0.0004185
|
$6.05K 16.71M SUAI | - |
|
||
| 5496 |
Hawk
5496
HAWK
|
$0.000022 | 0.29% | 6.58% | -18.14% |
30d
-39.43%
60d
-44.8%
90d
-42.24%
|
Apert. $0.00002113
Min. $0.00002066
Máx. $0.00002214
|
$5.99K 271.03M HAWK | - |
|
||
| 5497 |
Ekubo Protocol
5497
EKUBO
|
$1.59 | -0.9% | -4.31% | 0.85% |
30d
-5.38%
60d
-37.79%
90d
-34.36%
|
Apert. $1.6444
Min. $1.5913
Máx. $1.6630
|
$5.99K 3.76K EKUBO | - |
|
||
| 5498 |
The Rug Game
5498
TRG
|
$0.00000006 | -0.01% | -8.11% | -1.01% |
30d
6.95%
60d
-38.59%
90d
-25.72%
|
Apert. $0.000000063
Min. $0.000000058
Máx. $0.000000065
|
$5.98K 101.28B TRG | - |
|
||
| 5499 |
Pi INU
5499
PINU
|
$0.00000007 | 0.13% | 2.08% | 0.11% |
30d
2.05%
60d
-14.26%
90d
-27.2%
|
Apert. $0.000000069
Min. $0.000000068
Máx. $0.00000007
|
$5.92K 84.51B PINU | - |
|
||
| 5500 |
Xahau
5500
XAH
|
$0.019544 | 0.06% | 3.79% | 14.82% |
30d
8.74%
60d
-36.43%
90d
-35.87%
|
Apert. $0.018886
Min. $0.018807
Máx. $0.019544
|
$5.90K 301.99K XAH | - |
|
34.344 Monedas Monitoreadas - Página
110 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.