Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LIGO
5451
LIGO
|
$0.00000019 | -0.88% | -2.86% | -0.71% |
30d
-30.73%
60d
-34.79%
90d
-49.95%
|
Apert. $0.000000206
Min. $0.000000193
Máx. $0.000000206
|
$16.16K 83.73B LIGO | - |
|
||
| 5452 |
Doodoo
5452
DOODOO
|
$0.111846 | -11.54% | -12.12% | -8.82% |
30d
-19.9%
60d
-2.75%
90d
-14.83%
|
Apert. $0.108631
Min. $0.108631
Máx. $0.140339
|
$16.01K 143.12K DOODOO | - |
|
||
| 5453 |
Trex20
5453
TX20
|
$0.000749 | -0.11% | -1.01% | -4.69% |
30d
-21.05%
60d
15.23%
90d
-13.38%
|
Apert. $0.00075857
Min. $0.00074874
Máx. $0.00075857
|
$15.97K 21.33M TX20 | - |
|
||
| 5454 |
Versus-X
5454
VSX
|
$0.010797 | - | 13.16% | 40.19% |
30d
82.19%
60d
-41.28%
90d
145.26%
|
Apert. $0.00960507
Min. $0.00885873
Máx. $0.011114
|
$15.91K 1.47M VSX | - |
|
||
| 5455 |
EgonCoin
5455
EGON
|
$0.000220 | 0.02% | 2.22% | -44.34% |
30d
-51.61%
60d
-69.36%
90d
-71.17%
|
Apert. $0.00021732
Min. $0.00020589
Máx. $0.00023158
|
$15.90K 72.41M EGON | - |
|
||
| 5456 |
Daruşşafaka Sports Club Token
5456
DSK
|
$0.000287 | - | -0.02% | -0.36% |
30d
-1.26%
60d
-2.96%
90d
-5.02%
|
Apert. $0.00028717
Min. $0.00028707
Máx. $0.00028722
|
$15.89K 55.33M DSK | - |
|
||
| 5457 |
Electric Cash
5457
ELCASH
|
$0.038459 | 0.35% | 0.5% | 2.09% |
30d
-16.25%
60d
-36.32%
90d
-49.34%
|
Apert. $0.038105
Min. $0.03806
Máx. $0.038554
|
$15.81K 411.19K ELCASH | - |
|
||
| 5458 |
Popcoin
5458
POP
|
$0.00000015 | -0.01% | -3.17% | -15.63% |
30d
11.22%
60d
20.97%
90d
108.13%
|
Apert. $0.000000152
Min. $0.000000146
Máx. $0.000000152
|
$15.80K 108.20B POP | - |
|
||
| 5459 |
Abel finance
5459
ABEL
|
$0.004444 | -0.01% | -0.03% | -0.01% |
30d
-0.05%
60d
-0.02%
90d
-0.04%
|
Apert. $0.00444958
Min. $0.00444374
Máx. $0.00444958
|
$15.71K 3.54M ABEL | - |
|
||
| 5460 |
Padre
5460
PADRE
|
$0.067593 | -0.17% | -9.66% | -23.88% |
30d
-42.62%
60d
111.26%
90d
166.07%
|
Apert. $0.066227
Min. $0.066093
Máx. $0.076466
|
$15.64K 231.42K PADRE | - |
|
||
| 5461 |
Starcoin
5461
STC
|
$0.000886 | -0.75% | -4.38% | 13.33% |
30d
-9.54%
60d
1.74%
90d
-16.1%
|
Apert. $0.00092001
Min. $0.00088627
Máx. $0.00092704
|
$15.58K 17.58M STC | - |
|
||
| 5462 |
Bounce
5462
BOUNCE
|
$0.000218 | -6.37% | 50.25% | 50.25% |
30d
50.25%
60d
50.25%
90d
50.25%
|
Apert. $0.00014583
Min. $0.00014583
Máx. $0.00032543
|
$15.56K 71.44M BOUNCE | - |
|
||
| 5463 |
Meta Masters Guild Games
5463
MEMAGX
|
$0.000390 | 0.24% | -0.31% | 4.52% |
30d
-2.06%
60d
-3.04%
90d
-37.83%
|
Apert. $0.00039324
Min. $0.00038813
Máx. $0.00039324
|
$15.54K 39.87M MEMAGX | - |
|
||
| 5464 |
BEATS on BASE
5464
BEATS
|
$0.001188 | -0.51% | -2.54% | -3.98% |
30d
28.46%
60d
108.21%
90d
37.53%
|
Apert. $0.00121281
Min. $0.00118834
Máx. $0.00122363
|
$15.50K 13.04M BEATS | - |
|
||
| 5465 |
Guarantee
5465
TEE
|
$34.20 | 0.22% | 0.43% | 0.01% |
30d
0.29%
60d
0.23%
90d
-
|
Apert. $34.18
Min. $33.99
Máx. $34.25
|
$15.48K 452.00 TEE | - |
|
||
| 5466 |
Stonks
5466
STONKS
|
$0.000011 | -0.86% | 0.92% | -8.38% |
30d
-44.44%
60d
-19.18%
90d
249.22%
|
Apert. $0.00001135
Min. $0.00001107
Máx. $0.00001182
|
$15.39K 1.36B STONKS | - |
|
||
| 5467 |
PVC Meta
5467
PVC
|
$0.008990 | -0.7% | -2.66% | -2.9% |
30d
-0.09%
60d
7.66%
90d
-1.58%
|
Apert. $0.00921089
Min. $0.00898986
Máx. $0.010058
|
$15.32K 1.70M PVC | - |
|
||
| 5468 |
Oil Meta Games
5468
OMG
|
$7.71 | -0.06% | -0.09% | 5.33% |
30d
22.27%
60d
67.95%
90d
107.29%
|
Apert. $7.690
Min. $7.629
Máx. $7.747
|
$15.30K 1.99K OMG | - |
|
||
| 5469 |
DeDust
5469
DUST
|
$1.2993 | -0.08% | -8.04% | -1.71% |
30d
2.18%
60d
-11.64%
90d
-17.45%
|
Apert. $1.4092
Min. $1.2986
Máx. $1.4248
|
$15.30K 11.77K DUST | - |
|
||
| 5470 |
LFIT
5470
LFIT
|
$0.722001 | -0.16% | -0.35% | -1.33% |
30d
-1.18%
60d
-2.36%
90d
8.81%
|
Apert. $0.723647
Min. $0.360207
Máx. $0.72613
|
$15.21K 21.06K LFIT | - |
|
||
| 5471 |
Fjord Foundry
5471
FJO
|
$0.103757 | - | -5.69% | -11.91% |
30d
-18.58%
60d
12.37%
90d
-45.74%
|
Apert. $0.109751
Min. $0.103757
Máx. $52.51
|
$15.17K 146.18K FJO | - |
|
||
| 5472 |
SKPANAX
5472
SKX
|
$0.016956 | -0.95% | 2.39% | -12.27% |
30d
-39.63%
60d
-82.38%
90d
-85.97%
|
Apert. $0.01694
Min. $0.016276
Máx. $0.019499
|
$15.13K 892.41K SKX | - |
|
||
| 5473 |
Carrot
5473
CARROT
|
$0.00000523 | -0.15% | 3.34% | -15.13% |
30d
-31.14%
60d
-99.91%
90d
-99.98%
|
Apert. $0.000005055
Min. $0.000004931
Máx. $0.0000055979
|
$14.89K 2.85B CARROT | - |
|
||
| 5474 |
Giresunspor Token
5474
GRS
|
$0.032115 | -0.09% | -0.39% | -4.59% |
30d
-2.76%
60d
-0.66%
90d
17.07%
|
Apert. $0.033488
Min. $0.03206
Máx. $0.033488
|
$14.88K 463.39K GRS | - |
|
||
| 5475 |
Kunji Finance
5475
KNJ
|
$0.027629 | 0.01% | 0.12% | -4.85% |
30d
-33.86%
60d
-10.5%
90d
22.88%
|
Apert. $0.027815
Min. $0.027468
Máx. $0.027815
|
$14.84K 537.15K KNJ | - |
|
||
| 5476 |
ZARP Stablecoin
5476
ZARP
|
$0.055617 | 0.05% | -0.56% | -0.48% |
30d
0.11%
60d
4.98%
90d
3.54%
|
Apert. $0.056013
Min. $0.055394
Máx. $0.056054
|
$14.79K 265.96K ZARP | - |
|
||
| 5477 |
InspireAI
5477
INSP
|
$0.000328 | -2.22% | -7.31% | -15.76% |
30d
-19.5%
60d
-0.73%
90d
-34.89%
|
Apert. $0.00036064
Min. $0.00032826
Máx. $0.00036064
|
$14.73K 44.87M INSP | - |
|
||
| 5478 |
X.com
5478
X
|
$0.032252 | -0.16% | -10.72% | -20.86% |
30d
-23.08%
60d
1.28%
90d
-31%
|
Apert. $0.035941
Min. $0.032251
Máx. $0.036161
|
$14.73K 456.66K X | - |
|
||
| 5479 |
Qitchain Network
5479
QTC
|
$0.079879 | -1.46% | -3.74% | 0.24% |
30d
-2.91%
60d
-1.75%
90d
-1.56%
|
Apert. $0.08309
Min. $0.079879
Máx. $0.083144
|
$14.71K 184.12K QTC | - |
|
||
| 5480 |
Dopamine App
5480
DOPE
|
$0.000870 | -0.03% | -2.45% | -11.79% |
30d
-13.14%
60d
-30.37%
90d
-14.3%
|
Apert. $0.0008916
Min. $0.00085957
Máx. $0.00093418
|
$14.68K 16.88M DOPE | - |
|
||
| 5481 |
Banana
5481
BANANA
|
$0.739164 | -7.2% | -4.78% | 25.21% |
30d
89.01%
60d
145.24%
90d
208.98%
|
Apert. $0.688732
Min. $0.688732
Máx. $0.824138
|
$14.67K 19.85K BANANA | - |
|
||
| 5482 |
Balıkesirspor Token
5482
BLKS
|
$0.033097 | -0.01% | -1.15% | -10.11% |
30d
-12.18%
60d
-27.03%
90d
-37.33%
|
Apert. $0.033605
Min. $0.032595
Máx. $0.033605
|
$14.67K 443.18K BLKS | - |
|
||
| 5483 |
RZcoin
5483
RZ
|
$69.29 | 0.02% | -0.18% | 4.88% |
30d
24.77%
60d
86.53%
90d
142.59%
|
Apert. $69.28
Min. $68.51
Máx. $69.56
|
$14.65K 211.00 RZ | - |
|
||
| 5484 |
Fimarkcoin
5484
FMC
|
$0.000327 | -1.71% | -3.57% | 27.56% |
30d
-77.66%
60d
-87.77%
90d
-87.2%
|
Apert. $0.00033016
Min. $0.00030692
Máx. $0.00034566
|
$14.65K 44.82M FMC | - |
|
||
| 5485 |
BOBER
5485
BOBER
|
$0.000202 | -1.97% | -6.3% | -9.9% |
30d
-22.86%
60d
-13.66%
90d
-47.36%
|
Apert. $0.00021431
Min. $0.000199
Máx. $0.00021589
|
$14.58K 72.20M BOBER | - |
|
||
| 5486 |
Web3PVZ
5486
ZP
|
$0.000057 | 0.01% | -8.14% | -25.41% |
30d
-51.67%
60d
-91.5%
90d
-86.43%
|
Apert. $0.00005993
Min. $0.00005659
Máx. $0.00006172
|
$14.58K 257.55M ZP | - |
|
||
| 5487 |
Medifakt
5487
FAKT
|
$0.000280 | -0.04% | -0.93% | -3.75% |
30d
-24.94%
60d
-23.27%
90d
-29.93%
|
Apert. $0.00028279
Min. $0.00028015
Máx. $0.00028279
|
$14.58K 52.03M FAKT | - |
|
||
| 5488 |
Pi INU
5488
PINU
|
$0.00000019 | -0.54% | 11.06% | 40.28% |
30d
1.36%
60d
-31.76%
90d
-47.38%
|
Apert. $0.000000174
Min. $0.000000168
Máx. $0.000000194
|
$14.57K 76.70B PINU | - |
|
||
| 5489 |
BTC Dragon
5489
BTCDRAGON
|
$0.00000058 | 0.89% | 49.35% | 72.52% |
30d
664.27%
60d
941.07%
90d
810.05%
|
Apert. $0.000000382
Min. $0.000000381
Máx. $0.000000584
|
$14.52K 24.87B BTCDRAGON | - |
|
||
| 5490 |
PaintSwap
5490
BRUSH
|
$0.014411 | -1.63% | -6.68% | -5.52% |
30d
-47.82%
60d
5.66%
90d
-21.08%
|
Apert. $0.015193
Min. $0.01441
Máx. $0.015968
|
$14.49K 1.01M BRUSH | - |
|
||
| 5491 |
EVAL Engine
5491
EVAL
|
$0.000715 | -3.18% | -8.33% | 27.77% |
30d
-7.85%
60d
-14.33%
90d
-15.42%
|
Apert. $0.00083904
Min. $0.00071501
Máx. $0.00083904
|
$14.41K 20.15M EVAL | - |
|
||
| 5492 |
Carl Johnson
5492
CJ
|
$0.00000329 | -0.46% | -4.57% | -4.98% |
30d
-9.92%
60d
52.54%
90d
70.94%
|
Apert. $0.000003442
Min. $0.000003292
Máx. $0.000003596
|
$14.29K 4.34B CJ | - |
|
||
| 5493 |
DoctorX
5493
DRX
|
$0.00000120 | 0.06% | 1.83% | 4.74% |
30d
-9.71%
60d
-12.27%
90d
-16.16%
|
Apert. $0.000001178
Min. $0.000001176
Máx. $0.000001233
|
$14.25K 11.87B DRX | - |
|
||
| 5494 |
Reental
5494
RNT
|
$0.184601 | -0.81% | -1.66% | -4.11% |
30d
-3.83%
60d
-11.72%
90d
-20.3%
|
Apert. $0.187672
Min. $0.184601
Máx. $0.188623
|
$14.23K 77.10K RNT | - |
|
||
| 5495 |
OmegaX Health
5495
OMEGAX
|
$0.000891 | -1.7% | 0.56% | -15.29% |
30d
-34.94%
60d
-59.56%
90d
-41.88%
|
Apert. $0.00086262
Min. $0.00082417
Máx. $0.00091451
|
$13.95K 15.66M OMEGAX | - |
|
||
| 5496 |
TikTrix
5496
TRIX
|
$0.136438 | -0.02% | -20.74% | -10.46% |
30d
-41.95%
60d
105.48%
90d
105.48%
|
Apert. $0.172342
Min. $0.126595
Máx. $0.172342
|
$13.95K 102.21K TRIX | - |
|
||
| 5497 |
WE LOVE ASS
5497
ASS
|
$0.001022 | -2.12% | -9.72% | -26.02% |
30d
-43.99%
60d
-65.75%
90d
-52.72%
|
Apert. $0.00114354
Min. $0.00102242
Máx. $0.00115679
|
$13.93K 13.63M ASS | - |
|
||
| 5498 |
DOLZ
5498
DOLZ
|
$0.005790 | -0.18% | 1.69% | -6.24% |
30d
-5.42%
60d
-12.16%
90d
-0.9%
|
Apert. $0.00589037
Min. $0.00565293
Máx. $0.00589037
|
$13.70K 2.37M DOLZ | - |
|
||
| 5499 |
VinDax Coin
5499
VD
|
$0.018469 | 2.87% | 3.54% | -12.66% |
30d
-6.19%
60d
6.98%
90d
-0.23%
|
Apert. $0.019128
Min. $0.017337
Máx. $0.024332
|
$13.67K 740.29K VD | - |
|
||
| 5500 |
TOMCoin
5500
TOM
|
$0.000279 | -0.36% | -2.17% | -1.77% |
30d
-1.1%
60d
-1.44%
90d
-2.15%
|
Apert. $0.00028214
Min. $0.00027195
Máx. $0.00030011
|
$13.46K 48.24M TOM | - |
|
32.814 Monedas Monitoreadas - Página
110 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.