Cap Mercado $2.36T
-1.86%
Volumen 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
LOULOU
5451
LOULOU
|
$0.000997 | -0.19% | -2.38% | -11.97% |
30d
-39.43%
60d
-41.99%
90d
-21.7%
|
Apert. $0.0010188
Min. $0.00099738
Máx. $0.00105529
|
$9.03K 9.06M LOULOU | - |
|
||
| 5452 |
OrdzGames
5452
GAMES
|
$0.020265 | 0.01% | -0.25% | -8.71% |
30d
-2.92%
60d
-2.5%
90d
-2.01%
|
Apert. $0.020266
Min. $0.020259
Máx. $0.020321
|
$9.02K 445.12K GAMES | - |
|
||
| 5453 |
MMPRO Token
5453
MMPRO
|
$0.003162 | -0.01% | 0.06% | 2.36% |
30d
-1.16%
60d
-11.87%
90d
-26.49%
|
Apert. $0.00316091
Min. $0.00315915
Máx. $0.00316318
|
$9.02K 2.85M MMPRO | - |
|
||
| 5454 |
TosDis
5454
DIS
|
$0.672042 | 0.22% | -0.33% | -1.98% |
30d
-27.25%
60d
19.8%
90d
-36.98%
|
Apert. $0.655883
Min. $0.650398
Máx. $0.703316
|
$9.01K 13.40K DIS | - |
|
||
| 5455 |
Sentre Protocol
5455
SNTR
|
$0.000463 | 0.01% | -0.3% | 10.93% |
30d
28.69%
60d
83.13%
90d
-46.99%
|
Apert. $0.00046861
Min. $0.00043798
Máx. $0.00046889
|
$9.01K 19.43M SNTR | - |
|
||
| 5456 |
ChainPort
5456
PORTX
|
$0.000348 | -0.13% | -2.39% | -2.43% |
30d
-29.48%
60d
-25.83%
90d
-63.7%
|
Apert. $0.00035693
Min. $0.00034799
Máx. $0.00035938
|
$9.00K 25.84M PORTX | - |
|
||
| 5457 |
GameOnForge
5457
GO4
|
$0.126537 | -0.17% | -0.4% | 0.6% |
30d
25.13%
60d
61.37%
90d
-30.27%
|
Apert. $0.127046
Min. $0.126537
Máx. $0.127091
|
$8.99K 71.02K GO4 | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.002434 | -0.01% | 0.62% | 27.19% |
30d
79.28%
60d
240.02%
90d
3.43%
|
Apert. $0.00237957
Min. $0.00237152
Máx. $0.00243531
|
$8.98K 3.69M TAUR | - |
|
||
| 5459 |
Sway Social Protocol
5459
SWAY
|
$0.000554 | - | -0.26% | 1.93% |
30d
-4.71%
60d
37.6%
90d
28.36%
|
Apert. $0.00055385
Min. $0.00055351
Máx. $0.00055516
|
$8.97K 16.20M SWAY | - |
|
||
| 5460 |
Colend
5460
CLND
|
$0.011117 | 0.01% | -0.72% | -8.15% |
30d
-26.78%
60d
-26.71%
90d
-45.79%
|
Apert. $0.010908
Min. $0.010908
Máx. $0.011286
|
$8.97K 806.69K CLND | - |
|
||
| 5461 |
STIMA
5461
STIMA
|
$1.0002 | -0.15% | -0.1% | -1.79% |
30d
0.14%
60d
0.1%
90d
-0.37%
|
Apert. $1.0012
Min. $1.0001
Máx. $1.0186
|
$8.96K 8.96K STIMA | - |
|
||
| 5462 |
XRUN
5462
XRUN
|
$0.048244 | 0.25% | -0.15% | - |
30d
4.14%
60d
-38.28%
90d
12.85%
|
Apert. $0.048235
Min. $0.047948
Máx. $0.048405
|
$8.96K 185.72K XRUN | - |
|
||
| 5463 |
NAWS.AI
5463
NAWS
|
$0.000353 | 0.01% | -6.04% | -9.2% |
30d
9.96%
60d
-51.44%
90d
-84.26%
|
Apert. $0.00038293
Min. $0.00035317
Máx. $0.00038293
|
$8.95K 25.35M NAWS | - |
|
||
| 5464 |
ReflectionAI
5464
RECT
|
$0.000337 | 0.44% | -0.5% | -0.45% |
30d
-8.24%
60d
-4.74%
90d
-18.96%
|
Apert. $0.00033921
Min. $0.00033597
Máx. $0.00033928
|
$8.94K 26.50M RECT | - |
|
||
| 5465 |
Pine
5465
PINE
|
$0.001803 | 0.01% | -0.05% | 0.19% |
30d
-1.98%
60d
0.23%
90d
-27.84%
|
Apert. $0.00179973
Min. $0.00179937
Máx. $0.00180409
|
$8.94K 4.96M PINE | - |
|
||
| 5466 |
Shell
5466
SHELL
|
$45.11 | 0.01% | 0.61% | 2.92% |
30d
11.15%
60d
28.27%
90d
65.46%
|
Apert. $44.61
Min. $44.51
Máx. $45.27
|
$8.93K 198.00 SHELL | - |
|
||
| 5467 |
DPRating
5467
RATING
|
$0.000111 | -1.25% | 4.27% | -4.36% |
30d
-6.37%
60d
18.63%
90d
-13.45%
|
Apert. $0.00010491
Min. $0.00009786
Máx. $0.00011285
|
$8.93K 80.31M RATING | - |
|
||
| 5468 |
XPX
5468
XPX
|
$0.00000346 | -0.08% | -2.46% | -29.76% |
30d
-57.06%
60d
-57.19%
90d
-55.89%
|
Apert. $0.000003543
Min. $0.000003453
Máx. $0.000003549
|
$8.92K 2.58B XPX | - |
|
||
| 5469 |
Meter Stable
5469
MTRS
|
$0.345310 | 0.01% | - | 2.36% |
30d
-1.15%
60d
4.12%
90d
-57.09%
|
Apert. $0.344508
Min. $0.344423
Máx. $0.3454
|
$8.90K 25.77K MTRS | - |
|
||
| 5470 |
Metaverse HQ
5470
HQ
|
$0.000038 | -1.79% | -5.58% | -9.02% |
30d
-52.99%
60d
-57.11%
90d
-74.37%
|
Apert. $0.00004129
Min. $0.0000379
Máx. $0.00004129
|
$8.89K 232.48M HQ | - |
|
||
| 5471 |
Mobius
5471
MOBI
|
$0.001656 | -5.54% | -4.11% | -15.8% |
30d
-16.25%
60d
-18.18%
90d
-49.37%
|
Apert. $0.00169954
Min. $0.0016188
Máx. $0.00176529
|
$8.87K 5.36M MOBI | - |
|
||
| 5472 |
HOMSTOKEN
5472
HOMS
|
$0.000030 | -0.32% | -0.34% | -4.98% |
30d
795.31%
60d
117.23%
90d
44.77%
|
Apert. $0.00003049
Min. $0.00003038
Máx. $0.00003069
|
$8.85K 291.34M HOMS | - |
|
||
| 5473 |
Alpha Trader Exchange (ATX)
5473
SN63
|
$1.3297 | 0.03% | -1.78% | -11.03% |
30d
-42.72%
60d
-31.62%
90d
-62.62%
|
Apert. $1.3287
Min. $1.3280
Máx. $1.3928
|
$8.85K 6.66K SN63 | - |
|
||
| 5474 |
JackPool.finance
5474
JFI
|
$2.69 | -0.22% | -4.91% | 4.03% |
30d
7.73%
60d
24.99%
90d
-5.94%
|
Apert. $2.5095
Min. $2.5095
Máx. $2.8296
|
$8.85K 3.29K JFI | - |
|
||
| 5475 |
Swan Chain
5475
SWAN
|
$0.000400 | 0.48% | -0.46% | 2.85% |
30d
-30.04%
60d
-50.39%
90d
-70.69%
|
Apert. $0.00040139
Min. $0.00039351
Máx. $0.0004034
|
$8.84K 22.12M SWAN | - |
|
||
| 5476 |
SoPay
5476
SOP
|
$0.000032 | 6.54% | 8.18% | 9.52% |
30d
65.13%
60d
182.39%
90d
8.11%
|
Apert. $0.0000297
Min. $0.00002915
Máx. $0.00003221
|
$8.83K 274.05M SOP | - |
|
||
| 5477 |
THORSwap
5477
THOR
|
$0.055136 | -0.03% | -1.31% | -6.63% |
30d
-16.95%
60d
-20.81%
90d
-28.1%
|
Apert. $0.055404
Min. $0.055136
Máx. $0.05646
|
$8.82K 160.05K THOR | - |
|
||
| 5478 |
STIX
5478
STIX
|
$0.000011 | 0.01% | -1.19% | 5.02% |
30d
-43.86%
60d
-56.56%
90d
-67.15%
|
Apert. $0.00001097
Min. $0.00001076
Máx. $0.000011
|
$8.81K 815.64M STIX | - |
|
||
| 5479 |
AsMatch
5479
ASM
|
$0.028722 | 0.01% | 2.78% | 3.2% |
30d
-5.11%
60d
51.11%
90d
40.67%
|
Apert. $0.027996
Min. $0.027937
Máx. $0.029681
|
$8.80K 306.32K ASM | - |
|
||
| 5480 |
AI Meta Club
5480
AMC
|
$0.052145 | 0.19% | -2.01% | 0.57% |
30d
23.43%
60d
4.2%
90d
0.13%
|
Apert. $0.048891
Min. $0.048888
Máx. $0.05335
|
$8.79K 168.53K AMC | - |
|
||
| 5481 |
GLOBAL TOUR CLUB
5481
GTC
|
$0.108574 | -4.08% | 9.25% | -62.16% |
30d
-97.22%
60d
-98.46%
90d
-98.84%
|
Apert. $0.119235
Min. $0.091257
Máx. $0.153796
|
$8.77K 80.74K GTC | - |
|
||
| 5482 |
Belgian Malinois
5482
BELG
|
$0.234473 | -0.19% | 5.18% | -6.97% |
30d
-43.81%
60d
-49.31%
90d
-67.22%
|
Apert. $0.224647
Min. $0.217455
Máx. $0.247829
|
$8.76K 37.37K BELG | - |
|
||
| 5483 |
The Rug Game
5483
TRG
|
$0.00000005 | 0.01% | -1.65% | -6.58% |
30d
-39.06%
60d
-37.06%
90d
-37.45%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000054
|
$8.76K 168.51B TRG | - |
|
||
| 5484 |
Tipcoin
5484
TIP
|
$0.00000651 | -1.73% | -18.36% | -24.74% |
30d
-34.6%
60d
-32.31%
90d
-53.61%
|
Apert. $0.0000080399
Min. $0.000006514
Máx. $0.0000080399
|
$8.74K 1.34B TIP | - |
|
||
| 5485 |
Best Patent
5485
BPT
|
$0.001479 | 0.19% | 0.12% | 23.12% |
30d
11.2%
60d
63.23%
90d
65.47%
|
Apert. $0.00146646
Min. $0.00146132
Máx. $0.00147878
|
$8.71K 5.89M BPT | - |
|
||
| 5486 |
Hashtagger.com
5486
MOOO
|
$0.019106 | 0.22% | 0.25% | 0.71% |
30d
1.57%
60d
11.28%
90d
-12.89%
|
Apert. $0.019054
Min. $0.019054
Máx. $0.01911
|
$8.69K 454.79K MOOO | - |
|
||
| 5487 |
NASDEX
5487
NSDX
|
$0.003994 | 0.21% | -0.01% | -3.64% |
30d
-20.29%
60d
-28.32%
90d
-34.5%
|
Apert. $0.00398594
Min. $0.00398552
Máx. $0.00399501
|
$8.67K 2.17M NSDX | - |
|
||
| 5488 |
MemePad
5488
MEPAD
|
$0.000647 | -1.73% | -0.45% | -5.65% |
30d
-38.03%
60d
-35.74%
90d
-44.01%
|
Apert. $0.00064296
Min. $0.00064291
Máx. $0.00066727
|
$8.66K 13.39M MEPAD | - |
|
||
| 5489 |
Milo Inu
5489
MILO
|
$0.0000000010 | -1.16% | -2.33% | -6.18% |
30d
-34.67%
60d
-32.39%
90d
-36.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.66K 8.66T MILO | - |
|
||
| 5490 |
CorgiAI
5490
CORGIAI
|
$0.000039 | 0.04% | 0.26% | -5.16% |
30d
-24.8%
60d
-30.67%
90d
-39.2%
|
Apert. $0.00003889
Min. $0.00003887
Máx. $0.00003986
|
$8.65K 220.49M CORGIAI | - |
|
||
| 5491 |
TokenClub
5491
TCT
|
$0.000580 | -0.87% | -5.63% | 8.5% |
30d
-7.81%
60d
37.37%
90d
38.66%
|
Apert. $0.00061573
Min. $0.00057574
Máx. $0.0006281
|
$8.60K 14.83M TCT | - |
|
||
| 5492 |
Coinzix
5492
ZIX
|
$0.000013 | 0.31% | -0.22% | 0.86% |
30d
-1%
60d
-0.32%
90d
-19.61%
|
Apert. $0.00001309
Min. $0.00001301
Máx. $0.00001309
|
$8.60K 658.14M ZIX | - |
|
||
| 5493 |
AthenaX9
5493
AIX9
|
$0.000350 | 0.01% | -0.03% | -0.63% |
30d
-30.94%
60d
-31.68%
90d
-45.32%
|
Apert. $0.00035323
Min. $0.00034972
Máx. $0.00035323
|
$8.52K 24.36M AIX9 | - |
|
||
| 5494 |
Fire Protocol
5494
FIREP
|
$0.000493 | 1.42% | -1.56% | -1.24% |
30d
25.02%
60d
70.48%
90d
26.13%
|
Apert. $0.00049975
Min. $0.00047448
Máx. $0.00050219
|
$8.51K 17.25M FIREP | - |
|
||
| 5495 |
FAST
5495
FAST
|
$0.004629 | 4.24% | 1.25% | 14.28% |
30d
-4.57%
60d
265.16%
90d
115.11%
|
Apert. $0.00457198
Min. $0.00443852
Máx. $0.00462884
|
$8.46K 1.83M FAST | - |
|
||
| 5496 |
Tree
5496
TREE
|
$0.198811 | -0.13% | 189.96% | -3.8% |
30d
-31.86%
60d
-34.71%
90d
-28.77%
|
Apert. $0.067659
Min. $0.067659
Máx. $0.210261
|
$8.44K 42.43K TREE | - |
|
||
| 5497 |
Single Finance
5497
SINGLE
|
$0.000036 | 0.01% | 0.62% | -0.42% |
30d
-17.24%
60d
-45.15%
90d
-62.23%
|
Apert. $0.00003559
Min. $0.0000355
Máx. $0.00003582
|
$8.33K 232.55M SINGLE | - |
|
||
| 5498 |
XDoge Network
5498
XDOGE
|
$0.00000212 | -0.25% | -0.9% | -2.88% |
30d
-20.19%
60d
-17.97%
90d
-19.19%
|
Apert. $0.00000212
Min. $0.0000021169
Máx. $0.000002158
|
$8.31K 3.93B XDOGE | - |
|
||
| 5499 |
MXNB
5499
MXNB
|
$0.058256 | - | -0.38% | 0.04% |
30d
1.92%
60d
4.2%
90d
7.07%
|
Apert. $0.058154
Min. $0.058122
Máx. $0.058724
|
$8.29K 142.34K MXNB | - |
|
||
| 5500 |
Caduceus Protocol (new)
5500
CAD
|
$0.000311 | -1.63% | -23.02% | -49.5% |
30d
-77.72%
60d
-88.19%
90d
-85.69%
|
Apert. $0.00040339
Min. $0.0003105
Máx. $0.00043291
|
$8.25K 26.58M CAD | - |
|
34.256 Monedas Monitoreadas - Página
110 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.