Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Akt.io
5451
AKTIO
|
$0.139378 | 8.03% | -0.26% | -6.98% |
30d
-18.99%
60d
65.94%
90d
26.68%
|
Apert. $0.128949
Min. $0.128949
Máx. $0.141373
|
$14.52K 104.17K AKTIO | - |
|
||
| 5452 |
TENGE TENGE
5452
TENGE
|
$0.000071 | 1.78% | 11.3% | 7.54% |
30d
-73.61%
60d
-72.46%
90d
-79.08%
|
Apert. $0.00006354
Min. $0.00006014
Máx. $0.00007056
|
$14.51K 205.66M TENGE | - |
|
||
| 5453 |
Moonlander
5453
FM
|
$0.005254 | 0.62% | -2.43% | -13.13% |
30d
-20.45%
60d
-19.95%
90d
-43.01%
|
Apert. $0.00534217
Min. $0.00506898
Máx. $0.00535125
|
$14.44K 2.75M FM | - |
|
||
| 5454 |
Tari
5454
WXTM
|
$0.002044 | -1.48% | -6.37% | -1.91% |
30d
-2.02%
60d
-26.19%
90d
-44.07%
|
Apert. $0.00221345
Min. $0.00201931
Máx. $0.00225158
|
$14.43K 7.06M WXTM | - |
|
||
| 5455 |
Y8U
5455
Y8U
|
$0.000315 | -0.89% | -11.97% | -16.51% |
30d
-51.05%
60d
-60.87%
90d
-79.81%
|
Apert. $0.00035904
Min. $0.00031492
Máx. $0.00035926
|
$14.33K 45.51M Y8U | - |
|
||
| 5456 |
LoopNetwork
5456
LOOP
|
$0.008142 | 0.16% | -0.47% | -15.7% |
30d
-24.77%
60d
-31.09%
90d
-36.83%
|
Apert. $0.00828351
Min. $0.00810685
Máx. $0.00872347
|
$14.33K 1.76M LOOP | - |
|
||
| 5457 |
Think Protocol
5457
THINK
|
$0.000585 | 7.24% | 4.23% | -35.75% |
30d
-74.82%
60d
-69.36%
90d
-89.56%
|
Apert. $0.00054537
Min. $0.00054308
Máx. $0.00060294
|
$14.29K 24.43M THINK | - |
|
||
| 5458 |
EMAIL Token
5458
EMT
|
$0.000820 | -0.87% | -1.45% | -25.78% |
30d
-38.2%
60d
-50.48%
90d
-58.69%
|
Apert. $0.0008322
Min. $0.00080929
Máx. $0.00083657
|
$14.28K 17.42M EMT | - |
|
||
| 5459 |
Analysoor
5459
ZERO
|
$0.055418 | 0.03% | -2.88% | -16.7% |
30d
-25.94%
60d
-28.3%
90d
-40.02%
|
Apert. $0.057061
Min. $0.054745
Máx. $0.05707
|
$14.28K 257.62K ZERO | - |
|
||
| 5460 |
WW3
5460
WW3
|
$0.000105 | 0.74% | -26.42% | -47.71% |
30d
-30.8%
60d
37.78%
90d
-14.24%
|
Apert. $0.00014147
Min. $0.00010462
Máx. $0.00014818
|
$14.27K 135.41M WW3 | - |
|
||
| 5461 |
Love Monster
5461
LOVE
|
$0.000020 | 1.49% | -15.85% | -43.02% |
30d
-84.76%
60d
-19%
90d
98.53%
|
Apert. $0.0000239
Min. $0.0000198
Máx. $0.0000239
|
$14.27K 709.56M LOVE | - |
|
||
| 5462 |
Boomer
5462
BOOMER
|
$0.000520 | 0.62% | 0.52% | -29.5% |
30d
-44.44%
60d
-40.26%
90d
-45.86%
|
Apert. $0.00052121
Min. $0.00038996
Máx. $0.00052391
|
$14.26K 27.44M BOOMER | - |
|
||
| 5463 |
Cartier
5463
CARTIER
|
$38.66 | - | 0.75% | 2.54% |
30d
14.34%
60d
42.95%
90d
86.29%
|
Apert. $38.40
Min. $37.85
Máx. $38.79
|
$14.23K 368.00 CARTIER | - |
|
||
| 5464 |
BTAF token
5464
BTAF
|
$0.030645 | -0.05% | -1.64% | -7.91% |
30d
-19.53%
60d
-24.99%
90d
-31.47%
|
Apert. $0.031157
Min. $0.029907
Máx. $0.03117
|
$14.17K 462.54K BTAF | - |
|
||
| 5465 |
FOGNET
5465
FOG
|
$0.014214 | 1.08% | -3.01% | 2.03% |
30d
-7.26%
60d
14.68%
90d
-21.96%
|
Apert. $0.013924
Min. $0.013889
Máx. $0.01478
|
$14.08K 990.72K FOG | - |
|
||
| 5466 |
XREATORS
5466
ORT
|
$0.000650 | 0.27% | 0.23% | 1.16% |
30d
47.19%
60d
209.39%
90d
71.98%
|
Apert. $0.00064885
Min. $0.00055767
Máx. $0.00065056
|
$14.07K 21.63M ORT | - |
|
||
| 5467 |
Swan Chain
5467
SWAN
|
$0.000386 | 0.04% | -25.38% | -31.75% |
30d
-46.79%
60d
-71.66%
90d
-77%
|
Apert. $0.00051508
Min. $0.00038421
Máx. $0.00051756
|
$14.06K 36.42M SWAN | - |
|
||
| 5468 |
Lucky Block (V2)
5468
LBLOCK
|
$0.00000990 | 7.84% | -0.07% | -12.72% |
30d
-34.51%
60d
-27.18%
90d
-37.21%
|
Apert. $0.00000988
Min. $0.000009054
Máx. $0.000009912
|
$13.97K 1.41B LBLOCK | - |
|
||
| 5469 |
f(x) Protocol Leveraged ETH
5469
XETH
|
$1.4126 | 0.96% | -12.05% | -15.17% |
30d
-15.17%
60d
-15.17%
90d
-15.17%
|
Apert. $1.6062
Min. $1.3149
Máx. $1.6062
|
$13.94K 9.87K XETH | - |
|
||
| 5470 |
Spot
5470
SPOT
|
$0.880560 | 3.33% | 3.09% | -2.67% |
30d
-15.75%
60d
-29.78%
90d
-48.98%
|
Apert. $0.859538
Min. $0.852106
Máx. $0.880559
|
$13.93K 15.82K SPOT | - |
|
||
| 5471 |
Metafluence
5471
METO
|
$0.000059 | - | -0.01% | -0.42% |
30d
-0.91%
60d
-8.13%
90d
-5.83%
|
Apert. $0.00005924
Min. $0.00005913
Máx. $0.00005924
|
$13.89K 234.94M METO | - |
|
||
| 5472 |
Rubidium
5472
RBD
|
$0.038333 | -0.41% | 5.76% | -1.35% |
30d
-3.17%
60d
14.65%
90d
7.95%
|
Apert. $0.036341
Min. $0.032432
Máx. $0.039481
|
$13.89K 362.28K RBD | - |
|
||
| 5473 |
Matching Game
5473
MATCH
|
$0.00000292 | -0.42% | 14.65% | -2.09% |
30d
10.83%
60d
47.55%
90d
9.36%
|
Apert. $0.000002697
Min. $0.000002477
Máx. $0.000003083
|
$13.82K 4.73B MATCH | - |
|
||
| 5474 |
Baby World Liberty Financial
5474
BABYWLFI
|
$0.00000065 | -0.12% | -1.75% | -16.38% |
30d
-23.22%
60d
-25.66%
90d
-27.55%
|
Apert. $0.000000659
Min. $0.00000062
Máx. $0.000000664
|
$13.77K 21.35B BABYWLFI | - |
|
||
| 5475 |
Value Liquidity
5475
VALUE
|
$0.011122 | 0.33% | 18.91% | -2.7% |
30d
3.01%
60d
-9%
90d
-45.11%
|
Apert. $0.011117
Min. $0.00935337
Máx. $0.011262
|
$13.75K 1.24M VALUE | - |
|
||
| 5476 |
IZAKA-YA
5476
IZKY
|
$0.000169 | -0.53% | 3.29% | 8.86% |
30d
-7.33%
60d
36.48%
90d
146.89%
|
Apert. $0.00016394
Min. $0.0001627
Máx. $0.00017128
|
$13.75K 81.20M IZKY | - |
|
||
| 5477 |
Sugar
5477
SUGR
|
$0.000027 | 8% | 3.85% | 17.39% |
30d
17.34%
60d
-18.26%
90d
-64.86%
|
Apert. $0.00002597
Min. $0.00002397
Máx. $0.00002697
|
$13.74K 509.45M SUGR | - |
|
||
| 5478 |
Dexalot
5478
ALOT
|
$0.052639 | 0.01% | 0.68% | -6.92% |
30d
-17.05%
60d
-44.35%
90d
-58.76%
|
Apert. $0.052272
Min. $0.052123
Máx. $0.052638
|
$13.68K 259.85K ALOT | - |
|
||
| 5479 |
MemePad
5479
MEPAD
|
$0.000865 | -0.37% | -1.87% | -15.59% |
30d
-17.45%
60d
-24.17%
90d
-34.29%
|
Apert. $0.00087942
Min. $0.00084913
Máx. $0.00088138
|
$13.68K 15.81M MEPAD | - |
|
||
| 5480 |
Hasaki
5480
HAHA
|
$0.00000177 | -0.01% | -5.39% | -19.47% |
30d
-29.03%
60d
-35.03%
90d
-41.15%
|
Apert. $0.000001867
Min. $0.000001716
Máx. $0.000001868
|
$13.66K 7.73B HAHA | - |
|
||
| 5481 |
Kyberdyne
5481
KBD
|
$0.000069 | 3.38% | 3.38% | -0.81% |
30d
5.95%
60d
-13.83%
90d
-24.46%
|
Apert. $0.00006708
Min. $0.00006708
Máx. $0.00006935
|
$13.61K 196.23M KBD | - |
|
||
| 5482 |
ANTTIME
5482
ANT
|
$0.000295 | - | 5.05% | 20.83% |
30d
12.06%
60d
6.9%
90d
-17.83%
|
Apert. $0.00029256
Min. $0.0002805
Máx. $0.00029538
|
$13.59K 46.12M ANT | - |
|
||
| 5483 |
Based Pepe
5483
PEP
|
$0.0000000040 | 0.31% | -3.12% | -28.74% |
30d
-47.83%
60d
-45.26%
90d
-61.7%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$13.55K 3.39T PEP | - |
|
||
| 5484 |
Edge - DADI
5484
EDGE
|
$0.062056 | -7.62% | -8.98% | -19.66% |
30d
-41.23%
60d
-60.21%
90d
-69.33%
|
Apert. $0.068682
Min. $0.062056
Máx. $0.072026
|
$13.55K 218.33K EDGE | - |
|
||
| 5485 |
Milo Inu
5485
MILO
|
$0.0000000020 | 0.01% | 0.6% | -13.21% |
30d
-14.68%
60d
-16.36%
90d
-28.06%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.55K 6.77T MILO | - |
|
||
| 5486 |
SWAP315
5486
S315
|
$0.204476 | 0.19% | -0.91% | -13.94% |
30d
1714.68%
60d
1647.71%
90d
1454.73%
|
Apert. $0.201513
Min. $0.196978
Máx. $0.217546
|
$13.53K 66.19K S315 | - |
|
||
| 5487 |
Friend3
5487
F3
|
$0.001143 | -0.21% | -1.93% | -6.41% |
30d
-7.55%
60d
-12.89%
90d
-10.66%
|
Apert. $0.00116511
Min. $0.00114265
Máx. $0.00116908
|
$13.52K 11.83M F3 | - |
|
||
| 5488 |
TokenClub
5488
TCT
|
$0.000553 | -0.19% | 29.63% | -4.57% |
30d
37.05%
60d
70.17%
90d
72.15%
|
Apert. $0.00042737
Min. $0.00042304
Máx. $0.00061756
|
$13.51K 24.41M TCT | - |
|
||
| 5489 |
ETH Fan Token
5489
EFT
|
$0.00000003 | 0.15% | -0.03% | -6.52% |
30d
-2.39%
60d
-11.21%
90d
-39.68%
|
Apert. $0.000000029
Min. $0.000000027
Máx. $0.000000029
|
$13.50K 482.11B EFT | - |
|
||
| 5490 |
Eigenpie
5490
EGP
|
$0.069462 | 0.72% | -28.76% | -43.31% |
30d
-52.77%
60d
-76.62%
90d
-74.39%
|
Apert. $0.097786
Min. $0.067632
Máx. $0.097826
|
$13.49K 194.24K EGP | - |
|
||
| 5491 |
SoPay
5491
SOP
|
$0.000017 | 0.22% | -15.92% | -24.63% |
30d
25.43%
60d
331.64%
90d
-30.74%
|
Apert. $0.00002026
Min. $0.00001688
Máx. $0.0000203
|
$13.40K 791.42M SOP | - |
|
||
| 5492 |
Sovryn Dollar
5492
DLLR
|
$0.9934 | -0.29% | 4.69% | 0.91% |
30d
-0.01%
60d
0.59%
90d
0.74%
|
Apert. $0.956222
Min. $0.948861
Máx. $1.0009
|
$13.39K 13.48K DLLR | - |
|
||
| 5493 |
Sway Social Protocol
5493
SWAY
|
$0.000528 | 4.36% | -3.01% | -6.04% |
30d
26.9%
60d
62.87%
90d
18%
|
Apert. $0.00054463
Min. $0.00043763
Máx. $0.00054601
|
$13.39K 25.34M SWAY | - |
|
||
| 5494 |
Weave6
5494
WX
|
$0.000088 | 0.01% | 0.01% | -0.33% |
30d
-0.4%
60d
0.05%
90d
-0.79%
|
Apert. $0.00008841
Min. $0.00008839
Máx. $0.00008847
|
$13.37K 151.19M WX | - |
|
||
| 5495 |
Electric Cash
5495
ELCASH
|
$0.047220 | 0.02% | 0.04% | 0.18% |
30d
3.81%
60d
10.3%
90d
2.42%
|
Apert. $0.047216
Min. $0.04713
Máx. $0.047242
|
$13.35K 282.72K ELCASH | - |
|
||
| 5496 |
FROGE
5496
FROGE
|
$0.002274 | -1.77% | 2.85% | -8.22% |
30d
-43.59%
60d
-62.95%
90d
84530.69%
|
Apert. $0.00220358
Min. $0.00213344
Máx. $0.00232797
|
$13.33K 5.86M FROGE | - |
|
||
| 5497 |
VaporWallet
5497
VPR
|
$0.000268 | -0.09% | 0.68% | 1.34% |
30d
-5.05%
60d
-16.72%
90d
-36.8%
|
Apert. $0.00026622
Min. $0.0002638
Máx. $0.0002681
|
$13.30K 49.64M VPR | - |
|
||
| 5498 |
Alterverse
5498
AVC
|
$0.000199 | 0.01% | -2.4% | -0.29% |
30d
-3.84%
60d
-7.31%
90d
8.58%
|
Apert. $0.00020339
Min. $0.00019849
Máx. $0.00020343
|
$13.26K 66.77M AVC | - |
|
||
| 5499 |
Naka Bodhi Token
5499
NBOT
|
$0.007775 | 4.75% | -3.63% | -10.02% |
30d
-7.25%
60d
39.95%
90d
-8.42%
|
Apert. $0.00879124
Min. $0.00742215
Máx. $0.00886436
|
$13.22K 1.70M NBOT | - |
|
||
| 5500 |
Meta Masters Guild Games
5500
MEMAGX
|
$0.000240 | -0.47% | -2.02% | -45.8% |
30d
-50.11%
60d
-52.04%
90d
28.24%
|
Apert. $0.00024274
Min. $0.00023875
Máx. $0.00024577
|
$13.18K 54.96M MEMAGX | - |
|
34.183 Monedas Monitoreadas - Página
110 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.