Cap Mercado $4.00T -1.41%
Volumen 24h $368.68B 6.23%
BTC % 55.08% -0.47%
ETH % 11.84% -0.33%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5451
Karmaverse
Karmaverse
5451
KNOT
$0.002164 -0.33% 7.54% 1.12%
30d 12.42%
60d 23.61%
90d 40.99%
Apert. $0.00210158
Min. $0.00197927
Máx. $0.00238275
$26.40K 12.20M KNOT -
5452
Andromeda
Andromeda
5452
ANDR
$0.001102 -0.01% -11.56% -13.32%
30d -47.42%
60d -46.47%
90d -66.24%
Apert. $0.00120633
Min. $0.00110203
Máx. $0.00125793
$26.38K 23.94M ANDR -
5453
DPRating
DPRating
5453
RATING
$0.000110 - -0.45% -8.12%
30d 20.42%
60d 52.47%
90d 53.87%
Apert. $0.00011064
Min. $0.00011
Máx. $0.00011064
$26.36K 239.36M RATING -
5454 $0.000369 -0.33% -1.85% -11.19%
30d -9.09%
60d 4.24%
90d 16.47%
Apert. $0.00037558
Min. $0.00036861
Máx. $0.00037857
$26.34K 71.46M WAG -
5455
reBaked
reBaked
5455
BAKED
$0.000570 0.18% 6.9% 23.01%
30d -12.77%
60d 8.4%
90d 18.39%
Apert. $0.00053296
Min. $0.00053281
Máx. $0.00056965
$26.33K 46.22M BAKED -
5456 $0.000055 -0.19% -0.74% -18.32%
30d -11.5%
60d -23.69%
90d -26.1%
Apert. $0.00005594
Min. $0.00005452
Máx. $0.00005594
$26.31K 477.66M DYOR -
5457
BlockCDN
BlockCDN
5457
BCDN
$0.000253 -0.16% 4.61% 16.53%
30d 22.97%
60d 32.43%
90d 28.87%
Apert. $0.00024295
Min. $0.00024203
Máx. $0.00026584
$26.31K 103.91M BCDN -
5458 $0.00000475 -1.03% -8.48% -65.8%
30d -75.15%
60d -75.68%
90d -75.74%
Apert. $0.000007021
Min. $0.0000041999
Máx. $0.00000755
$26.29K 5.53B PSUB -
5459
Waterfall
Waterfall
5459
WATER
$0.000397 -1.49% 8.88% -13.69%
30d 184.86%
60d 182.16%
90d 281.15%
Apert. $0.00041738
Min. $0.0003647
Máx. $0.00047591
$26.28K 66.19M WATER -
5460
Cherry
Cherry
5460
CHER
$0.000333 -0.1% -1.02% -2.46%
30d 6.96%
60d 2.06%
90d -14.94%
Apert. $0.00034178
Min. $0.00032451
Máx. $0.00034178
$26.26K 78.95M CHER -
5461 $0.000023 0.04% 0.2% 2.49%
30d -17.08%
60d -11.58%
90d 15.11%
Apert. $0.00002321
Min. $0.00002315
Máx. $0.00002356
$26.24K 1.12B ANML -
5462 $0.005031 0.01% 0.47% 0.85%
30d 107.21%
60d 131.37%
90d 125.1%
Apert. $0.00497271
Min. $0.00452585
Máx. $0.00505098
$26.24K 5.21M SCT -
5463 $2.66 3.5% -2.81% -15.3%
30d -8.95%
60d -25.53%
90d -32.69%
Apert. $2.7306
Min. $2.4786
Máx. $2.8963
$26.21K 9.84K JFI -
5464 $1.1074 -0.57% -1.5% -8.87%
30d -0.28%
60d -4.02%
90d -7.69%
Apert. $1.1243
Min. $1.1073
Máx. $1.1243
$26.19K 23.65K PALCOIN -
5465
Atem Network
Atem Network
5465
ATEM
$0.000468 -0.6% -14.09% -0.18%
30d -4.64%
60d -5.15%
90d 24.82%
Apert. $0.00054805
Min. $0.00045697
Máx. $0.00054805
$26.18K 55.88M ATEM -
5466
Chappyz
Chappyz
5466
CHAPZ
$0.000115 -0.52% -1.55% -2.42%
30d -24.1%
60d -40.87%
90d -32.34%
Apert. $0.00011631
Min. $0.00011412
Máx. $0.0001167
$26.16K 228.49M CHAPZ -
5467
Green Beli
Green Beli
5467
GRBE
$0.000426 -0.06% -0.14% 6.1%
30d 8.14%
60d 21.19%
90d 13.76%
Apert. $0.0004277
Min. $0.00042573
Máx. $0.00042777
$26.16K 61.44M GRBE -
5468
Glo Dollar
Glo Dollar
5468
USDGLO
$1.0021 -0.49% 0.17% 0.21%
30d 0.21%
60d -
90d 0.23%
Apert. $0.9991
Min. $0.9955
Máx. $1.0070
$26.16K 26.10K USDGLO -
5469
zkApes
zkApes
5469
ZAT
$0.0000000010 -0.23% 9.22% 4.6%
30d -10.57%
60d -29.04%
90d -23.75%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$26.16K 26.16T ZAT -
5470 $0.001839 0.01% 4.76% 59.84%
30d 73.23%
60d 99.14%
90d 94.68%
Apert. $0.00175813
Min. $0.00172684
Máx. $0.00184247
$26.15K 14.22M NVG -
5471
Empire Token
Empire Token
5471
EMPIRE
$0.000133 -0.53% 7.92% -14.22%
30d -0.23%
60d -6.51%
90d 37.76%
Apert. $0.00011739
Min. $0.00011739
Máx. $0.00013355
$26.14K 197.14M EMPIRE -
5472
sudoswap
sudoswap
5472
SUDO
$0.031626 -1.15% -3.09% 21.34%
30d 3.79%
60d -43.6%
90d -53.35%
Apert. $0.032636
Min. $0.031625
Máx. $0.032636
$26.13K 826.37K SUDO -
5473
Ayni Gold
Ayni Gold
5473
AYNI
$0.250176 -0.77% -0.25% -0.86%
30d -0.25%
60d -0.25%
90d -0.25%
Apert. $0.25209
Min. $0.247577
Máx. $0.252498
$26.13K 104.45K AYNI -
5474 $0.063001 0.47% 0.1% -1.46%
30d -33.86%
60d -41.06%
90d -44.14%
Apert. $0.063345
Min. $0.062315
Máx. $0.063363
$26.09K 414.13K AMC -
5475
Abyss World
Abyss World
5475
AWT
$0.000011 0.21% -9.39% -13.52%
30d -23.94%
60d -6.06%
90d 72.14%
Apert. $0.00001202
Min. $0.00001061
Máx. $0.00001202
$26.09K 2.39B AWT -
5476 $0.000205 -0.24% -0.15% -0.34%
30d 40.49%
60d 42.22%
90d 68.52%
Apert. $0.00020635
Min. $0.00020521
Máx. $0.00020637
$26.09K 127.11M REIGN -
5477
NAOS Finance
NAOS Finance
5477
NAOS
$0.003097 -1.52% -5.09% -0.16%
30d -5.19%
60d -3.35%
90d 16.68%
Apert. $0.0032093
Min. $0.00309661
Máx. $0.00328356
$26.06K 8.42M NAOS -
5478
EVERY GAME
EVERY GAME
5478
EGAME
$0.00000803 4.2% -1.22% 1.97%
30d 5.48%
60d -8.87%
90d 28.15%
Apert. $0.000007672
Min. $0.000007672
Máx. $0.000008125
$26.00K 3.24B EGAME -
5479
Trex20
Trex20
5479
TX20
$0.001233 0.15% -0.43% -3.96%
30d -11.89%
60d -25%
90d 45.23%
Apert. $0.0012206
Min. $0.00121211
Máx. $0.00124275
$25.99K 21.08M TX20 -
5480
Milo Inu
Milo Inu
5480
MILO
$0.0000000040 0.33% 1.1% 2.23%
30d -4.24%
60d 11.75%
90d 6.3%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
$25.98K 6.50T MILO -
5481
DuelNow
DuelNow
5481
DNOW
$0.001322 -0.88% -2.39% -3.89%
30d -65.54%
60d -85.33%
90d 2.93%
Apert. $0.00140366
Min. $0.00132183
Máx. $0.00140366
$25.97K 19.65M DNOW -
5482
Powerloom
Powerloom
5482
POWER
$0.005113 5.98% 11.47% 17.41%
30d -29.05%
60d -45.29%
90d -51.31%
Apert. $0.00469771
Min. $0.00458636
Máx. $0.00548343
$25.96K 5.08M POWER -
5483
NAWS.AI
NAWS.AI
5483
NAWS
$0.003183 -0.17% 0.49% 3.77%
30d 80.83%
60d 67.32%
90d 545.56%
Apert. $0.00320478
Min. $0.00309962
Máx. $0.00325581
$25.95K 8.15M NAWS -
5484
Popcoin
Popcoin
5484
POP
$0.00000017 1.55% 12.7% -6.15%
30d 12.96%
60d 6.3%
90d 1.15%
Apert. $0.000000148
Min. $0.000000138
Máx. $0.000000166
$25.93K 156.23B POP -
5485
KCAL
KCAL
5485
KCAL
$0.001473 0.03% -2.93% -21.28%
30d 56.62%
60d 49.72%
90d -15.65%
Apert. $0.00156129
Min. $0.00147106
Máx. $0.00156129
$25.90K 17.58M KCAL -
5486
Playpad
Playpad
5486
PPAD
$0.000681 -0.13% 4.03% 1.54%
30d 6.16%
60d 25.6%
90d 10.6%
Apert. $0.00065579
Min. $0.00064849
Máx. $0.00071975
$25.89K 38.00M PPAD -
5487 $0.000053 -0.18% 2.26% 1.7%
30d 7.92%
60d 7.34%
90d 35.33%
Apert. $0.00005221
Min. $0.00005166
Máx. $0.00005833
$25.89K 484.79M GAN -
5488 $0.000364 -0.23% -2.63% -5.77%
30d 37.87%
60d -15.32%
90d -6.02%
Apert. $0.00037534
Min. $0.00036438
Máx. $0.00038441
$25.88K 71.01M ABYS -
5489
CoinMetro
CoinMetro
5489
XCM
$0.070360 0.05% -0.14% 5.36%
30d 15.21%
60d -13.9%
90d -15.01%
Apert. $0.07046
Min. $0.068829
Máx. $0.070736
$25.87K 367.74K XCM -
5490
Race Kingdom
Race Kingdom
5490
ATOZ
$0.029963 -1.45% -3.85% 0.2%
30d -6.57%
60d 7.77%
90d -32.19%
Apert. $0.030899
Min. $0.029955
Máx. $0.031166
$25.86K 863.01K ATOZ -
5491
Majo
Majo
5491
MAJO
$0.003245 0.16% -1.34% 5.93%
30d -8.69%
60d -24.95%
90d -24.92%
Apert. $0.00331496
Min. $0.00323157
Máx. $0.00331496
$25.85K 7.97M MAJO -
5492
Diem
Diem
5492
DIEM
$141.97 -1.02% -2.04% -1.54%
30d 6.99%
60d -25.48%
90d -4.99%
Apert. $144.60
Min. $141.96
Máx. $146.46
$25.80K 181.00 DIEM -
5493
TridentDAO
TridentDAO
5493
PSI
$0.004528 2.02% -22.41% -10.12%
30d -8.12%
60d 16.57%
90d 64.25%
Apert. $0.00582724
Min. $0.0039272
Máx. $0.00584488
$25.77K 5.69M PSI -
5494 $0.000260 -0.21% 1.19% -11.31%
30d -30.27%
60d -32.04%
90d -27.9%
Apert. $0.00025545
Min. $0.00024922
Máx. $0.00026072
$25.76K 98.98M MOT -
5495
NatronZ
NatronZ
5495
NCOIN
$0.079305 -2.73% 1.17% -1.85%
30d 27.61%
60d 101.88%
90d 132.11%
Apert. $0.078966
Min. $0.077736
Máx. $0.082575
$25.72K 324.30K NCOIN -
5496
Babylons
Babylons
5496
BABI
$0.000387 0.14% -2.18% 101.94%
30d 109.39%
60d 157.66%
90d 66.01%
Apert. $0.00040279
Min. $0.00038121
Máx. $0.00040998
$25.70K 66.36M BABI -
5497
LIGO
LIGO
5497
LIGO
$0.00000010 0.03% -7.52% -14.05%
30d -40.04%
60d -57.91%
90d -51.84%
Apert. $0.000000101
Min. $0.000000096
Máx. $0.00000011
$25.67K 267.35B LIGO -
5498 $13.07 0.1% 0.31% 8.86%
30d 25.27%
60d 59.92%
90d 95.96%
Apert. $12.84
Min. $12.84
Máx. $13.08
$25.65K 1.96K OMG -
5499
Colizeum
Colizeum
5499
ZEUM
$0.000952 -5.13% -12.63% -5.79%
30d -21.17%
60d 80.22%
90d -54.58%
Apert. $0.00108773
Min. $0.00094986
Máx. $0.00112184
$25.55K 26.84M ZEUM -
5500
AthenaX9
AthenaX9
5500
AIX9
$0.000717 -0.13% 0.33% 2.57%
30d -14.13%
60d -14.19%
90d -39.33%
Apert. $0.0007203
Min. $0.00070179
Máx. $0.00073369
$25.53K 35.59M AIX9 -
33.566 Monedas Monitoreadas - Página 110 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.