Cap Mercado $4.04T -4.06%
Volumen 24h $493.43B -9.2%
BTC % 54.95% 0.51%
ETH % 11.88% -1.09%
Monedas 33.416 +13
Exchanges 885
Ultima actualización 1 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5451
dFund
dFund
5451
DFND
$0.000273 - -0.38% -15.91%
30d 7.65%
60d -24.63%
90d -2.45%
Apert. $0.00027381
Min. $0.00027286
Máx. $0.00027396
$17.67K 64.76M DFND -
5452 $0.000202 -0.64% -0.49% 11.44%
30d 37.73%
60d 55.73%
90d 32.68%
Apert. $0.00020323
Min. $0.00019269
Máx. $0.00020619
$17.23K 85.16M REIGN -
5453
QuStream
QuStream
5453
QST
$0.010403 0.94% 10.38% -22.35%
30d -28.49%
60d -46.85%
90d -46.85%
Apert. $0.00960798
Min. $0.00942419
Máx. $0.011249
$16.66K 1.60M QST -
5454
DuelNow
DuelNow
5454
DNOW
$0.002951 0.05% 0.04% -20.87%
30d -45.89%
60d -34.14%
90d 387.35%
Apert. $0.00288715
Min. $0.00284846
Máx. $0.00295083
$17.18K 5.82M DNOW -
5455
Milo Inu
Milo Inu
5455
MILO
$0.0000000040 -0.57% -8.42% -8.45%
30d 24.34%
60d 29.07%
90d 39.03%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$17.41K 4.35T MILO -
5456
Colend
Colend
5456
CLND
$0.037644 2.19% -7.36% -39.31%
30d -41.33%
60d -42.77%
90d -48.35%
Apert. $0.04063
Min. $0.036836
Máx. $0.040826
$17.34K 460.66K CLND -
5457
Lootex
Lootex
5457
LOOT
$0.001059 0.04% 1.35% 2.15%
30d 27.62%
60d 6.36%
90d 65.69%
Apert. $0.00104877
Min. $0.0010448
Máx. $0.00107554
$17.06K 16.10M LOOT -
5458
Pett.AI
Pett.AI
5458
AIP
$0.001435 -0.84% -7.37% -26.26%
30d -50.37%
60d -77.64%
90d -68.93%
Apert. $0.00155533
Min. $0.00143497
Máx. $0.00157307
$17.45K 12.16M AIP -
5459
Port Finance
Port Finance
5459
PORT
$0.004485 - 17826.25% -14.87%
30d -18.24%
60d 13.37%
90d 3525.73%
Apert. $0.00002501
Min. $0.00002501
Máx. $0.00455948
$17.38K 3.88M PORT -
5460 $0.002739 -0.16% 9.6% -2.37%
30d 79.08%
60d -5.33%
90d -13.89%
Apert. $0.00264101
Min. $0.00249933
Máx. $0.00275958
$17.16K 6.26M AMS -
5461
Alpaca City
Alpaca City
5461
ALPA
$0.008742 0.02% 4.55% -3.15%
30d 5.26%
60d -3.66%
90d 29.42%
Apert. $0.00836019
Min. $0.00835465
Máx. $0.00934558
$17.05K 1.95M ALPA -
5462
Artmeta
Artmeta
5462
MART
$0.003690 -0.79% -2.43% -10.81%
30d -20.58%
60d -24.22%
90d -8.59%
Apert. $0.00380089
Min. $0.00369027
Máx. $0.00380711
$17.09K 4.63M MART -
5463
0x0.com
0x0.com
5463
0x0
$0.001833 - - -0.99%
30d 7.82%
60d -7.73%
90d 2.06%
Apert. $0.00183137
Min. $0.00183137
Máx. $0.00183477
$19.16K 10.45M 0x0 -
5464
NOOT (BRC-20)
NOOT (BRC-20)
5464
NOOT
$0.000100 1.69% -4.18% -11.55%
30d -26.08%
60d -32.88%
90d -27.49%
Apert. $0.00010456
Min. $0.00009709
Máx. $0.0001046
$17.03K 170.05M NOOT -
5465
HIRO
HIRO
5465
HRT
$0.000035 -0.09% -7.9% -10.08%
30d 8.14%
60d -52.76%
90d -61.6%
Apert. $0.00003822
Min. $0.00003434
Máx. $0.00003887
$17.28K 498.77M HRT -
5466
Best Patent
Best Patent
5466
BPT
$0.000602 - -9.7% -24.9%
30d 56.34%
60d 91.23%
90d 51.89%
Apert. $0.00069581
Min. $0.00060172
Máx. $0.0006992
$17.20K 28.56M BPT -
5467
BISOSwap
BISOSwap
5467
BISO
$0.000202 0.21% 0.12% -3.71%
30d -20.29%
60d -23.07%
90d -29.49%
Apert. $0.00019945
Min. $0.00019945
Máx. $0.00020243
$16.48K 81.43M BISO -
5468 $0.000037 -0.05% -3.06% -6.77%
30d 6.31%
60d -14.54%
90d 5.18%
Apert. $0.00003759
Min. $0.00003651
Máx. $0.00003767
$17.19K 470.91M SKM -
5469
BaconDAO
BaconDAO
5469
BACON
$0.000266 -0.56% 5.06% 3.41%
30d -4.79%
60d -0.8%
90d -0.91%
Apert. $0.00025018
Min. $0.00024632
Máx. $0.00026894
$17.16K 64.62M BACON -
5470
OVO
OVO
5470
OVO
$0.001094 0.06% -7.01% -0.92%
30d 6.71%
60d 9.11%
90d 9.42%
Apert. $0.00117647
Min. $0.0010925
Máx. $0.00117718
$17.27K 15.78M OVO -
5471
MMPRO Token
MMPRO Token
5471
MMPRO
$0.005069 0.05% -0.69% -26.61%
30d 24.92%
60d 68.18%
90d 23.03%
Apert. $0.00520504
Min. $0.004962
Máx. $0.00520504
$17.28K 3.41M MMPRO -
5472
Amino
Amino
5472
AMO
$0.000146 -2.66% 0.04% -29.34%
30d -49.36%
60d -61.19%
90d -48.37%
Apert. $0.00014966
Min. $0.00014186
Máx. $0.00015864
$17.07K 117.18M AMO -
5473
Fyde
Fyde
5473
FYDE
$0.006673 - -2.6% -7.87%
30d 10.99%
60d 7.45%
90d 15.9%
Apert. $0.00685007
Min. $0.00667245
Máx. $0.00685651
$16.90K 2.53M FYDE -
5474
handleFOREX
handleFOREX
5474
FOREX
$0.001010 -1.55% -3.27% -16.22%
30d 7.17%
60d -14.35%
90d 18.92%
Apert. $0.00096445
Min. $0.00096445
Máx. $0.00105322
$17.05K 16.88M FOREX -
5475
OnX Finance
OnX Finance
5475
ONXF
$0.011096 -1.61% 0.11% -6.7%
30d 2.08%
60d 4.92%
90d 37.21%
Apert. $0.011305
Min. $0.011082
Máx. $0.011326
$17.17K 1.55M ONXF -
5476
DAOSquare
DAOSquare
5476
RICE
$0.016049 -0.66% -6.17% -9.44%
30d -18.35%
60d -92.17%
90d -89.59%
Apert. $0.017112
Min. $0.016048
Máx. $0.017112
$16.89K 1.05M RICE -
5477
Hasaki
Hasaki
5477
HAHA
$0.00000341 -1.6% -4.36% -15.37%
30d -15.39%
60d -13.72%
90d 4.09%
Apert. $0.000003566
Min. $0.000003411
Máx. $0.000003639
$16.88K 4.95B HAHA -
5478 $0.000869 -0.01% 8.27% 7.44%
30d 15.68%
60d 4.68%
90d 2.85%
Apert. $0.00082831
Min. $0.0008022
Máx. $0.00087749
$16.98K 19.54M SKT -
5479
FairERC20
FairERC20
5479
ferc
$0.009470 -1.89% -12.47% 9.65%
30d 84.45%
60d 50.6%
90d 57.52%
Apert. $0.010303
Min. $0.00938146
Máx. $0.01087
$16.77K 1.77M ferc -
5480
Marnotaur
Marnotaur
5480
TAUR
$0.001907 -8.54% -1.11% -29.83%
30d -26.56%
60d -8.55%
90d 13.51%
Apert. $0.00192812
Min. $0.0019068
Máx. $0.00216269
$17.56K 9.21M TAUR -
5481
Lucky Block (V2)
Lucky Block (V2)
5481
LBLOCK
$0.000023 -1.29% -3.97% -15.33%
30d -28.24%
60d -32.39%
90d -44.16%
Apert. $0.00002442
Min. $0.00002349
Máx. $0.00002446
$17.65K 751.29M LBLOCK -
5482
Fire Protocol
Fire Protocol
5482
FIREP
$0.000396 0.16% -4.2% -9.91%
30d -7.46%
60d -16%
90d -11.8%
Apert. $0.0004135
Min. $0.00039199
Máx. $0.00041388
$16.89K 42.60M FIREP -
5483 $0.000797 0.02% -0.88% -11.65%
30d -54.88%
60d -65.62%
90d -76.89%
Apert. $0.00079959
Min. $0.00079645
Máx. $0.00080476
$17.01K 21.35M ATRS -
5484 $0.000490 -0.99% -1.47% -3.74%
30d -6.66%
60d -3.85%
90d 1.83%
Apert. $0.00048966
Min. $0.00048956
Máx. $0.00050608
$16.99K 34.69M CARAT -
5485
Mithril Share
Mithril Share
5485
MITHRILS
$0.116232 - 0.05% -4.5%
30d 3.81%
60d 14.25%
90d -7.27%
Apert. $0.116158
Min. $0.116114
Máx. $0.116236
$16.86K 145.09K MITHRILS -
5486
Nativ
Nativ
5486
NTV
$0.000010 0.13% -4.55% -13.73%
30d -32.51%
60d -50.65%
90d -55.54%
Apert. $0.00001099
Min. $0.00001046
Máx. $0.00001122
$17.31K 1.65B NTV -
5487 $0.173786 -1.11% -2.39% -13.9%
30d -9.27%
60d -28.9%
90d -22.45%
Apert. $0.179173
Min. $0.173786
Máx. $0.191273
$17.26K 99.32K BTCB -
5488
PsyOptions
PsyOptions
5488
PSY
$0.000241 -0.04% -1.29% -5.73%
30d -5.78%
60d -27.29%
90d -2.28%
Apert. $0.00024404
Min. $0.00024099
Máx. $0.00025096
$17.02K 70.61M PSY -
5489 $0.003948 0.04% -2.83% -5.3%
30d -12.26%
60d -15.84%
90d -21.67%
Apert. $0.00406609
Min. $0.00394588
Máx. $0.00406743
$16.93K 4.29M NBOT -
5490
Treecle
Treecle
5490
TRCL
$0.000970 -0.04% 5.18% -6.52%
30d 23.97%
60d -25.74%
90d -20.97%
Apert. $0.00087905
Min. $0.00087905
Máx. $0.00099309
$16.98K 17.51M TRCL -
5491 $0.000073 7.25% -0.29% -0.35%
30d -6.58%
60d -36.91%
90d -40.03%
Apert. $0.00007369
Min. $0.000068
Máx. $0.00007386
$16.43K 223.65M HNB -
5492 $0.057687 0.07% -2.75% -17.91%
30d -16.91%
60d -27.75%
90d -27.27%
Apert. $0.059283
Min. $0.05747
Máx. $0.059409
$16.98K 294.38K QTC -
5493 $0.000781 2.73% -3.9% 7.49%
30d 56.3%
60d 13.74%
90d 61.35%
Apert. $0.00080793
Min. $0.00073897
Máx. $0.00086207
$17.12K 21.93M SFTY -
5494
LIGO
LIGO
5494
LIGO
$0.00000013 -1.54% -19.8% -14.46%
30d -38.04%
60d -29.08%
90d -40.31%
Apert. $0.000000162
Min. $0.000000132
Máx. $0.000000165
$16.94K 128.31B LIGO -
5495
Love Monster
Love Monster
5495
LOVE
$0.000014 0.01% -2.5% -31.05%
30d -66.97%
60d -23.81%
90d -38.37%
Apert. $0.00001394
Min. $0.00001373
Máx. $0.00001445
$16.86K 1.23B LOVE -
5496
STIX
STIX
5496
STIX
$0.000051 0.19% -0.56% -21.88%
30d -23.65%
60d -26.06%
90d 9.79%
Apert. $0.00005018
Min. $0.00005018
Máx. $0.00005257
$17.66K 347.75M STIX -
5497
BlockCDN
BlockCDN
5497
BCDN
$0.000223 0.04% 5.64% 5.57%
30d 13.86%
60d 37.03%
90d 0.77%
Apert. $0.00021085
Min. $0.00021074
Máx. $0.00022906
$16.49K 74.05M BCDN -
5498
Phuture
Phuture
5498
PHTR
$0.004879 -1.07% 3.81% 1.7%
30d 22.73%
60d 21.02%
90d -16.76%
Apert. $0.00480066
Min. $0.00460066
Máx. $0.00493251
$16.89K 3.46M PHTR -
5499 $0.000031 -0.05% -9.34% -7.1%
30d 17.14%
60d 32.54%
90d 65.3%
Apert. $0.00003442
Min. $0.00003086
Máx. $0.00003479
$16.83K 545.05M ANML -
5500
TosDis
TosDis
5500
DIS
$0.9915 - -0.61% -14.47%
30d 3.44%
60d 8.92%
90d 18.51%
Apert. $0.9967
Min. $0.9914
Máx. $0.9976
$16.56K 16.70K DIS -
33.416 Monedas Monitoreadas - Página 110 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.