Cap Mercado $4.00T
-1.41%
Volumen 24h $368.68B
6.23%
BTC % 55.08%
-0.47%
ETH % 11.84%
-0.33%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Karmaverse
5451
KNOT
|
$0.002164 | -0.33% | 7.54% | 1.12% |
30d
12.42%
60d
23.61%
90d
40.99%
|
Apert. $0.00210158
Min. $0.00197927
Máx. $0.00238275
|
$26.40K 12.20M KNOT | - |
|
||
| 5452 |
Andromeda
5452
ANDR
|
$0.001102 | -0.01% | -11.56% | -13.32% |
30d
-47.42%
60d
-46.47%
90d
-66.24%
|
Apert. $0.00120633
Min. $0.00110203
Máx. $0.00125793
|
$26.38K 23.94M ANDR | - |
|
||
| 5453 |
DPRating
5453
RATING
|
$0.000110 | - | -0.45% | -8.12% |
30d
20.42%
60d
52.47%
90d
53.87%
|
Apert. $0.00011064
Min. $0.00011
Máx. $0.00011064
|
$26.36K 239.36M RATING | - |
|
||
| 5454 |
Waggle Network
5454
WAG
|
$0.000369 | -0.33% | -1.85% | -11.19% |
30d
-9.09%
60d
4.24%
90d
16.47%
|
Apert. $0.00037558
Min. $0.00036861
Máx. $0.00037857
|
$26.34K 71.46M WAG | - |
|
||
| 5455 |
reBaked
5455
BAKED
|
$0.000570 | 0.18% | 6.9% | 23.01% |
30d
-12.77%
60d
8.4%
90d
18.39%
|
Apert. $0.00053296
Min. $0.00053281
Máx. $0.00056965
|
$26.33K 46.22M BAKED | - |
|
||
| 5456 |
Do Your Own Research
5456
DYOR
|
$0.000055 | -0.19% | -0.74% | -18.32% |
30d
-11.5%
60d
-23.69%
90d
-26.1%
|
Apert. $0.00005594
Min. $0.00005452
Máx. $0.00005594
|
$26.31K 477.66M DYOR | - |
|
||
| 5457 |
BlockCDN
5457
BCDN
|
$0.000253 | -0.16% | 4.61% | 16.53% |
30d
22.97%
60d
32.43%
90d
28.87%
|
Apert. $0.00024295
Min. $0.00024203
Máx. $0.00026584
|
$26.31K 103.91M BCDN | - |
|
||
| 5458 |
Payment Swap Utility Board
5458
PSUB
|
$0.00000475 | -1.03% | -8.48% | -65.8% |
30d
-75.15%
60d
-75.68%
90d
-75.74%
|
Apert. $0.000007021
Min. $0.0000041999
Máx. $0.00000755
|
$26.29K 5.53B PSUB | - |
|
||
| 5459 |
Waterfall
5459
WATER
|
$0.000397 | -1.49% | 8.88% | -13.69% |
30d
184.86%
60d
182.16%
90d
281.15%
|
Apert. $0.00041738
Min. $0.0003647
Máx. $0.00047591
|
$26.28K 66.19M WATER | - |
|
||
| 5460 |
Cherry
5460
CHER
|
$0.000333 | -0.1% | -1.02% | -2.46% |
30d
6.96%
60d
2.06%
90d
-14.94%
|
Apert. $0.00034178
Min. $0.00032451
Máx. $0.00034178
|
$26.26K 78.95M CHER | - |
|
||
| 5461 |
Animal Concerts
5461
ANML
|
$0.000023 | 0.04% | 0.2% | 2.49% |
30d
-17.08%
60d
-11.58%
90d
15.11%
|
Apert. $0.00002321
Min. $0.00002315
Máx. $0.00002356
|
$26.24K 1.12B ANML | - |
|
||
| 5462 |
SuperCells Token
5462
SCT
|
$0.005031 | 0.01% | 0.47% | 0.85% |
30d
107.21%
60d
131.37%
90d
125.1%
|
Apert. $0.00497271
Min. $0.00452585
Máx. $0.00505098
|
$26.24K 5.21M SCT | - |
|
||
| 5463 |
JackPool.finance
5463
JFI
|
$2.66 | 3.5% | -2.81% | -15.3% |
30d
-8.95%
60d
-25.53%
90d
-32.69%
|
Apert. $2.7306
Min. $2.4786
Máx. $2.8963
|
$26.21K 9.84K JFI | - |
|
||
| 5464 |
PALCOIN Venture Capital
5464
PALCOIN
|
$1.1074 | -0.57% | -1.5% | -8.87% |
30d
-0.28%
60d
-4.02%
90d
-7.69%
|
Apert. $1.1243
Min. $1.1073
Máx. $1.1243
|
$26.19K 23.65K PALCOIN | - |
|
||
| 5465 |
Atem Network
5465
ATEM
|
$0.000468 | -0.6% | -14.09% | -0.18% |
30d
-4.64%
60d
-5.15%
90d
24.82%
|
Apert. $0.00054805
Min. $0.00045697
Máx. $0.00054805
|
$26.18K 55.88M ATEM | - |
|
||
| 5466 |
Chappyz
5466
CHAPZ
|
$0.000115 | -0.52% | -1.55% | -2.42% |
30d
-24.1%
60d
-40.87%
90d
-32.34%
|
Apert. $0.00011631
Min. $0.00011412
Máx. $0.0001167
|
$26.16K 228.49M CHAPZ | - |
|
||
| 5467 |
Green Beli
5467
GRBE
|
$0.000426 | -0.06% | -0.14% | 6.1% |
30d
8.14%
60d
21.19%
90d
13.76%
|
Apert. $0.0004277
Min. $0.00042573
Máx. $0.00042777
|
$26.16K 61.44M GRBE | - |
|
||
| 5468 |
Glo Dollar
5468
USDGLO
|
$1.0021 | -0.49% | 0.17% | 0.21% |
30d
0.21%
60d
-
90d
0.23%
|
Apert. $0.9991
Min. $0.9955
Máx. $1.0070
|
$26.16K 26.10K USDGLO | - |
|
||
| 5469 |
zkApes
5469
ZAT
|
$0.0000000010 | -0.23% | 9.22% | 4.6% |
30d
-10.57%
60d
-29.04%
90d
-23.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$26.16K 26.16T ZAT | - |
|
||
| 5470 |
NightVerse Game
5470
NVG
|
$0.001839 | 0.01% | 4.76% | 59.84% |
30d
73.23%
60d
99.14%
90d
94.68%
|
Apert. $0.00175813
Min. $0.00172684
Máx. $0.00184247
|
$26.15K 14.22M NVG | - |
|
||
| 5471 |
Empire Token
5471
EMPIRE
|
$0.000133 | -0.53% | 7.92% | -14.22% |
30d
-0.23%
60d
-6.51%
90d
37.76%
|
Apert. $0.00011739
Min. $0.00011739
Máx. $0.00013355
|
$26.14K 197.14M EMPIRE | - |
|
||
| 5472 |
sudoswap
5472
SUDO
|
$0.031626 | -1.15% | -3.09% | 21.34% |
30d
3.79%
60d
-43.6%
90d
-53.35%
|
Apert. $0.032636
Min. $0.031625
Máx. $0.032636
|
$26.13K 826.37K SUDO | - |
|
||
| 5473 |
Ayni Gold
5473
AYNI
|
$0.250176 | -0.77% | -0.25% | -0.86% |
30d
-0.25%
60d
-0.25%
90d
-0.25%
|
Apert. $0.25209
Min. $0.247577
Máx. $0.252498
|
$26.13K 104.45K AYNI | - |
|
||
| 5474 |
AI Meta Club
5474
AMC
|
$0.063001 | 0.47% | 0.1% | -1.46% |
30d
-33.86%
60d
-41.06%
90d
-44.14%
|
Apert. $0.063345
Min. $0.062315
Máx. $0.063363
|
$26.09K 414.13K AMC | - |
|
||
| 5475 |
Abyss World
5475
AWT
|
$0.000011 | 0.21% | -9.39% | -13.52% |
30d
-23.94%
60d
-6.06%
90d
72.14%
|
Apert. $0.00001202
Min. $0.00001061
Máx. $0.00001202
|
$26.09K 2.39B AWT | - |
|
||
| 5476 |
Reign of Terror
5476
REIGN
|
$0.000205 | -0.24% | -0.15% | -0.34% |
30d
40.49%
60d
42.22%
90d
68.52%
|
Apert. $0.00020635
Min. $0.00020521
Máx. $0.00020637
|
$26.09K 127.11M REIGN | - |
|
||
| 5477 |
NAOS Finance
5477
NAOS
|
$0.003097 | -1.52% | -5.09% | -0.16% |
30d
-5.19%
60d
-3.35%
90d
16.68%
|
Apert. $0.0032093
Min. $0.00309661
Máx. $0.00328356
|
$26.06K 8.42M NAOS | - |
|
||
| 5478 |
EVERY GAME
5478
EGAME
|
$0.00000803 | 4.2% | -1.22% | 1.97% |
30d
5.48%
60d
-8.87%
90d
28.15%
|
Apert. $0.000007672
Min. $0.000007672
Máx. $0.000008125
|
$26.00K 3.24B EGAME | - |
|
||
| 5479 |
Trex20
5479
TX20
|
$0.001233 | 0.15% | -0.43% | -3.96% |
30d
-11.89%
60d
-25%
90d
45.23%
|
Apert. $0.0012206
Min. $0.00121211
Máx. $0.00124275
|
$25.99K 21.08M TX20 | - |
|
||
| 5480 |
Milo Inu
5480
MILO
|
$0.0000000040 | 0.33% | 1.1% | 2.23% |
30d
-4.24%
60d
11.75%
90d
6.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$25.98K 6.50T MILO | - |
|
||
| 5481 |
DuelNow
5481
DNOW
|
$0.001322 | -0.88% | -2.39% | -3.89% |
30d
-65.54%
60d
-85.33%
90d
2.93%
|
Apert. $0.00140366
Min. $0.00132183
Máx. $0.00140366
|
$25.97K 19.65M DNOW | - |
|
||
| 5482 |
Powerloom
5482
POWER
|
$0.005113 | 5.98% | 11.47% | 17.41% |
30d
-29.05%
60d
-45.29%
90d
-51.31%
|
Apert. $0.00469771
Min. $0.00458636
Máx. $0.00548343
|
$25.96K 5.08M POWER | - |
|
||
| 5483 |
NAWS.AI
5483
NAWS
|
$0.003183 | -0.17% | 0.49% | 3.77% |
30d
80.83%
60d
67.32%
90d
545.56%
|
Apert. $0.00320478
Min. $0.00309962
Máx. $0.00325581
|
$25.95K 8.15M NAWS | - |
|
||
| 5484 |
Popcoin
5484
POP
|
$0.00000017 | 1.55% | 12.7% | -6.15% |
30d
12.96%
60d
6.3%
90d
1.15%
|
Apert. $0.000000148
Min. $0.000000138
Máx. $0.000000166
|
$25.93K 156.23B POP | - |
|
||
| 5485 |
KCAL
5485
KCAL
|
$0.001473 | 0.03% | -2.93% | -21.28% |
30d
56.62%
60d
49.72%
90d
-15.65%
|
Apert. $0.00156129
Min. $0.00147106
Máx. $0.00156129
|
$25.90K 17.58M KCAL | - |
|
||
| 5486 |
Playpad
5486
PPAD
|
$0.000681 | -0.13% | 4.03% | 1.54% |
30d
6.16%
60d
25.6%
90d
10.6%
|
Apert. $0.00065579
Min. $0.00064849
Máx. $0.00071975
|
$25.89K 38.00M PPAD | - |
|
||
| 5487 |
Galactic Arena: The NFTverse
5487
GAN
|
$0.000053 | -0.18% | 2.26% | 1.7% |
30d
7.92%
60d
7.34%
90d
35.33%
|
Apert. $0.00005221
Min. $0.00005166
Máx. $0.00005833
|
$25.89K 484.79M GAN | - |
|
||
| 5488 |
Trinity Of The Fabled
5488
ABYS
|
$0.000364 | -0.23% | -2.63% | -5.77% |
30d
37.87%
60d
-15.32%
90d
-6.02%
|
Apert. $0.00037534
Min. $0.00036438
Máx. $0.00038441
|
$25.88K 71.01M ABYS | - |
|
||
| 5489 |
CoinMetro
5489
XCM
|
$0.070360 | 0.05% | -0.14% | 5.36% |
30d
15.21%
60d
-13.9%
90d
-15.01%
|
Apert. $0.07046
Min. $0.068829
Máx. $0.070736
|
$25.87K 367.74K XCM | - |
|
||
| 5490 |
Race Kingdom
5490
ATOZ
|
$0.029963 | -1.45% | -3.85% | 0.2% |
30d
-6.57%
60d
7.77%
90d
-32.19%
|
Apert. $0.030899
Min. $0.029955
Máx. $0.031166
|
$25.86K 863.01K ATOZ | - |
|
||
| 5491 |
Majo
5491
MAJO
|
$0.003245 | 0.16% | -1.34% | 5.93% |
30d
-8.69%
60d
-24.95%
90d
-24.92%
|
Apert. $0.00331496
Min. $0.00323157
Máx. $0.00331496
|
$25.85K 7.97M MAJO | - |
|
||
| 5492 |
Diem
5492
DIEM
|
$141.97 | -1.02% | -2.04% | -1.54% |
30d
6.99%
60d
-25.48%
90d
-4.99%
|
Apert. $144.60
Min. $141.96
Máx. $146.46
|
$25.80K 181.00 DIEM | - |
|
||
| 5493 |
TridentDAO
5493
PSI
|
$0.004528 | 2.02% | -22.41% | -10.12% |
30d
-8.12%
60d
16.57%
90d
64.25%
|
Apert. $0.00582724
Min. $0.0039272
Máx. $0.00584488
|
$25.77K 5.69M PSI | - |
|
||
| 5494 |
Mobius Finance
5494
MOT
|
$0.000260 | -0.21% | 1.19% | -11.31% |
30d
-30.27%
60d
-32.04%
90d
-27.9%
|
Apert. $0.00025545
Min. $0.00024922
Máx. $0.00026072
|
$25.76K 98.98M MOT | - |
|
||
| 5495 |
NatronZ
5495
NCOIN
|
$0.079305 | -2.73% | 1.17% | -1.85% |
30d
27.61%
60d
101.88%
90d
132.11%
|
Apert. $0.078966
Min. $0.077736
Máx. $0.082575
|
$25.72K 324.30K NCOIN | - |
|
||
| 5496 |
Babylons
5496
BABI
|
$0.000387 | 0.14% | -2.18% | 101.94% |
30d
109.39%
60d
157.66%
90d
66.01%
|
Apert. $0.00040279
Min. $0.00038121
Máx. $0.00040998
|
$25.70K 66.36M BABI | - |
|
||
| 5497 |
LIGO
5497
LIGO
|
$0.00000010 | 0.03% | -7.52% | -14.05% |
30d
-40.04%
60d
-57.91%
90d
-51.84%
|
Apert. $0.000000101
Min. $0.000000096
Máx. $0.00000011
|
$25.67K 267.35B LIGO | - |
|
||
| 5498 |
Oil Meta Games
5498
OMG
|
$13.07 | 0.1% | 0.31% | 8.86% |
30d
25.27%
60d
59.92%
90d
95.96%
|
Apert. $12.84
Min. $12.84
Máx. $13.08
|
$25.65K 1.96K OMG | - |
|
||
| 5499 |
Colizeum
5499
ZEUM
|
$0.000952 | -5.13% | -12.63% | -5.79% |
30d
-21.17%
60d
80.22%
90d
-54.58%
|
Apert. $0.00108773
Min. $0.00094986
Máx. $0.00112184
|
$25.55K 26.84M ZEUM | - |
|
||
| 5500 |
AthenaX9
5500
AIX9
|
$0.000717 | -0.13% | 0.33% | 2.57% |
30d
-14.13%
60d
-14.19%
90d
-39.33%
|
Apert. $0.0007203
Min. $0.00070179
Máx. $0.00073369
|
$25.53K 35.59M AIX9 | - |
|
33.566 Monedas Monitoreadas - Página
110 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.