Cap Mercado $4.37T
2.58%
Volumen 24h $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
M3M3
5451
M3M3
|
$0.002730 | 0.19% | -1.05% | 45.89% |
30d
21.43%
60d
3.27%
90d
3.65%
|
Apert. $0.00273695
Min. $0.00272411
Máx. $0.00299722
|
$15.31K 5.61M M3M3 | - |
|
||
| 5452 |
Morpher
5452
MPH
|
$0.014498 | 0.03% | 4.31% | 3.67% |
30d
-9.2%
60d
-2.29%
90d
-11.14%
|
Apert. $0.013896
Min. $0.013893
Máx. $0.014504
|
$15.29K 1.05M MPH | - |
|
||
| 5453 |
Slippy
5453
SLIPPY
|
$0.00000177 | 0.33% | 4.46% | 17.86% |
30d
-4.95%
60d
42.54%
90d
42.54%
|
Apert. $0.000001668
Min. $0.0000015009
Máx. $0.00000178
|
$14.96K 8.44B SLIPPY | - |
|
||
| 5454 |
BitcoinFile
5454
BIFI
|
$0.000231 | 0.08% | 6.86% | -8.34% |
30d
8.8%
60d
12.6%
90d
-20.39%
|
Apert. $0.00021582
Min. $0.00021579
Máx. $0.00023074
|
$14.94K 64.78M BIFI | - |
|
||
| 5455 |
infraX
5455
INFRA
|
$2.09 | 0.6% | 25.99% | 92.79% |
30d
-30.53%
60d
-50.28%
90d
-43.33%
|
Apert. $1.5988
Min. $1.5988
Máx. $2.0896
|
$14.88K 7.12K INFRA | - |
|
||
| 5456 |
zkApes
5456
ZAT
|
$0.0000000020 | -0.48% | 3.75% | 2.26% |
30d
-19.58%
60d
49.95%
90d
13.25%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$14.87K 7.43T ZAT | - |
|
||
| 5457 |
Okayeg
5457
OKAYEG
|
$0.00000712 | 1.36% | 13.49% | 10.88% |
30d
-35.25%
60d
-46.33%
90d
-1.79%
|
Apert. $0.000006275
Min. $0.000006241
Máx. $0.000007123
|
$14.66K 2.06B OKAYEG | - |
|
||
| 5458 |
VinDax Coin
5458
VD
|
$0.018382 | -7.9% | -1.97% | 3.84% |
30d
-3.94%
60d
-17.32%
90d
8.34%
|
Apert. $0.018379
Min. $0.017455
Máx. $0.022988
|
$14.66K 797.35K VD | - |
|
||
| 5459 |
Powerloom
5459
POWER
|
$0.008804 | -0.03% | 2.94% | 1.25% |
30d
-5.48%
60d
-16.44%
90d
-53.64%
|
Apert. $0.00855258
Min. $0.00840865
Máx. $0.00881317
|
$14.62K 1.66M POWER | - |
|
||
| 5460 |
PEPPER
5460
PEPPER
|
$0.0000000030 | 0.29% | 5.3% | 17.66% |
30d
69.32%
60d
51.24%
90d
108.49%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$14.49K 4.83T PEPPER | - |
|
||
| 5461 |
The Emerald Company
5461
EMRLD
|
$0.001113 | 0.06% | 10.81% | 8.01% |
30d
-18.87%
60d
43.66%
90d
37.87%
|
Apert. $0.00099961
Min. $0.00097515
Máx. $0.00112222
|
$14.44K 12.97M EMRLD | - |
|
||
| 5462 |
Bitcoin on Base
5462
BTCB
|
$0.196025 | 0.3% | 8.91% | 7.35% |
30d
-26.57%
60d
-18.13%
90d
8.14%
|
Apert. $0.178625
Min. $0.178566
Máx. $0.19605
|
$14.40K 73.45K BTCB | - |
|
||
| 5463 |
Qitchain Network
5463
QTC
|
$0.071112 | -0.07% | 3.55% | 6.53% |
30d
-15.65%
60d
-11.96%
90d
-13.18%
|
Apert. $0.067828
Min. $0.066693
Máx. $0.071327
|
$14.38K 202.24K QTC | - |
|
||
| 5464 |
Victory Gem
5464
VTG
|
$0.000144 | - | 1.12% | -5.65% |
30d
-7.96%
60d
-20.13%
90d
-45.45%
|
Apert. $0.00014221
Min. $0.00014219
Máx. $0.00014512
|
$14.30K 99.44M VTG | - |
|
||
| 5465 |
Daruşşafaka Sports Club Token
5465
DSK
|
$0.000284 | - | 0.05% | -0.28% |
30d
-1.31%
60d
-2.64%
90d
-4.68%
|
Apert. $0.00028385
Min. $0.00028375
Máx. $0.00028407
|
$14.21K 50.03M DSK | - |
|
||
| 5466 |
Overtime
5466
OVER
|
$0.240479 | 0.48% | 4.01% | 7.05% |
30d
21%
60d
44.2%
90d
64.5%
|
Apert. $0.230383
Min. $0.230383
Máx. $0.240479
|
$14.01K 58.24K OVER | - |
|
||
| 5467 |
DoctorX
5467
DRX
|
$0.00000109 | -0.08% | 1.1% | 7.66% |
30d
-8.36%
60d
-8.75%
90d
-21.58%
|
Apert. $0.000001084
Min. $0.00000107
Máx. $0.000001126
|
$14.00K 12.91B DRX | - |
|
||
| 5468 |
aaa cat
5468
AAA
|
$0.000046 | 2.23% | 18.96% | 70.38% |
30d
-66.52%
60d
-56.99%
90d
-60.75%
|
Apert. $0.00003834
Min. $0.00003834
Máx. $0.0000458
|
$13.97K 304.95M AAA | - |
|
||
| 5469 |
Optio
5469
OPT
|
$0.004959 | -2.89% | 8.57% | 12.21% |
30d
-8.9%
60d
-23.11%
90d
-4.14%
|
Apert. $0.00431551
Min. $0.00426547
Máx. $0.00518265
|
$13.96K 2.81M OPT | - |
|
||
| 5470 |
Mint Token
5470
MT
|
$0.008374 | 0.33% | 5.13% | 11.31% |
30d
-4.17%
60d
8.88%
90d
20.42%
|
Apert. $0.00796268
Min. $0.00792049
Máx. $0.00838326
|
$13.91K 1.66M MT | - |
|
||
| 5471 |
GoldPro Token / IPMB
5471
GPRO
|
$12.55 | 0.28% | -6.95% | -18.3% |
30d
-15.24%
60d
-30.63%
90d
-56.09%
|
Apert. $13.46
Min. $12.51
Máx. $14.09
|
$13.88K 1.11K GPRO | - |
|
||
| 5472 |
Parrot Protocol
5472
PRT
|
$0.000109 | - | 3.6% | 8.41% |
30d
2.49%
60d
23.65%
90d
-55.4%
|
Apert. $0.0001012
Min. $0.0001012
Máx. $0.00010937
|
$13.87K 126.87M PRT | - |
|
||
| 5473 |
Candle TV
5473
CANDLE
|
$0.001610 | 0.25% | 2.45% | 2.37% |
30d
21.77%
60d
-39.48%
90d
27.09%
|
Apert. $0.00156592
Min. $0.00156277
Máx. $0.00161964
|
$13.87K 8.61M CANDLE | - |
|
||
| 5474 |
Dannycoin
5474
DAN
|
$0.008047 | 4.08% | -8.19% | -34.02% |
30d
-53.25%
60d
-40.25%
90d
-40.25%
|
Apert. $0.00866099
Min. $0.00766575
Máx. $0.00905691
|
$13.78K 1.71M DAN | - |
|
||
| 5475 |
LiNEAR Protocol
5475
LNR
|
$0.001002 | 0.84% | 3.15% | 3.1% |
30d
-19.03%
60d
-22.25%
90d
-3.02%
|
Apert. $0.00095172
Min. $0.00095172
Máx. $0.0010063
|
$13.70K 13.68M LNR | - |
|
||
| 5476 |
MemePad
5476
MEPAD
|
$0.001352 | -0.31% | 3.74% | 9.83% |
30d
10.13%
60d
33.57%
90d
37.94%
|
Apert. $0.00130356
Min. $0.00130351
Máx. $0.00135853
|
$13.70K 10.13M MEPAD | - |
|
||
| 5477 |
XRP589
5477
RIPPLE
|
$0.000559 | -0.37% | -12.73% | -16.23% |
30d
-61.1%
60d
-73.93%
90d
-58.4%
|
Apert. $0.00062762
Min. $0.00054407
Máx. $0.00064233
|
$13.65K 24.41M RIPPLE | - |
|
||
| 5478 |
World Series of Degens
5478
$WSOD
|
$0.000069 | -3.73% | -24.2% | 134.84% |
30d
48.94%
60d
120.1%
90d
3.71%
|
Apert. $0.00008908
Min. $0.0000668
Máx. $0.0000954
|
$13.53K 196.24M $WSOD | - |
|
||
| 5479 |
Satellite Doge-1 Mission
5479
DOGE-1
|
$0.000564 | 9.49% | 13.18% | 180.84% |
30d
104.79%
60d
425.02%
90d
223.67%
|
Apert. $0.00049778
Min. $0.00045703
Máx. $0.00056382
|
$13.52K 23.98M DOGE-1 | - |
|
||
| 5480 |
Amino
5480
AMO
|
$0.000315 | -1.92% | -2.22% | -14.27% |
30d
-20.78%
60d
4.27%
90d
116.22%
|
Apert. $0.00032329
Min. $0.00030272
Máx. $0.00033065
|
$13.48K 42.80M AMO | - |
|
||
| 5481 |
MEOW
5481
MEOW
|
$0.007111 | -0.88% | -11.07% | -13.95% |
30d
-45.78%
60d
70.15%
90d
93.55%
|
Apert. $0.0079966
Min. $0.00683274
Máx. $0.00863105
|
$13.45K 1.89M MEOW | - |
|
||
| 5482 |
VELAAI
5482
VELAAI
|
$0.002902 | 1.61% | 16.92% | -8.59% |
30d
-7.16%
60d
-74.57%
90d
-86.98%
|
Apert. $0.00254546
Min. $0.00248765
Máx. $0.00320209
|
$13.37K 4.61M VELAAI | - |
|
||
| 5483 |
MetaDAO
5483
META
|
$1,521.77 | 1.7% | 5.72% | -7.4% |
30d
79.66%
60d
113.08%
90d
106.49%
|
Apert. $1,426.42
Min. $1,426.42
Máx. $1,521.77
|
$13.34K 8.00 META | - |
|
||
| 5484 |
Smart energy pay
5484
SEP
|
$0.007013 | 0.99% | -0.25% | -0.75% |
30d
0.02%
60d
-25.99%
90d
-43.46%
|
Apert. $0.0070638
Min. $0.00694415
Máx. $0.00710176
|
$13.33K 1.90M SEP | - |
|
||
| 5485 |
TTAJ
5485
TTAJ
|
$0.006616 | 0.26% | 0.63% | 1.84% |
30d
10.39%
60d
10.39%
90d
10.39%
|
Apert. $0.00656242
Min. $0.00651242
Máx. $0.00662242
|
$13.32K 2.01M TTAJ | - |
|
||
| 5486 |
Lendle
5486
LEND
|
$0.019848 | 1.96% | 3.15% | 19.59% |
30d
9.81%
60d
81.66%
90d
102.77%
|
Apert. $0.019118
Min. $0.018315
Máx. $0.019848
|
$13.32K 670.93K LEND | - |
|
||
| 5487 |
MuxyAI
5487
MAI
|
$0.000914 | 3.45% | 1.61% | -5.63% |
30d
-35.44%
60d
55.56%
90d
-25.88%
|
Apert. $0.00085815
Min. $0.00085497
Máx. $0.00093891
|
$13.29K 14.53M MAI | - |
|
||
| 5488 |
Jackal Protocol
5488
JKL
|
$0.029321 | -0.15% | -3.52% | -8.62% |
30d
-49.76%
60d
-36.65%
90d
-48.93%
|
Apert. $0.03137
Min. $0.029321
Máx. $0.031556
|
$13.26K 452.15K JKL | - |
|
||
| 5489 |
DogWithCap
5489
WIC
|
$0.00000002 | 0.13% | 4.63% | 9.95% |
30d
7.81%
60d
30.6%
90d
-4.14%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$13.18K 823.92B WIC | - |
|
||
| 5490 |
IRIS Chain
5490
IRIS
|
$0.144278 | -0.95% | -8.69% | -10.56% |
30d
-24.48%
60d
-83.02%
90d
-81.6%
|
Apert. $0.156308
Min. $0.142112
Máx. $0.16105
|
$13.16K 91.22K IRIS | - |
|
||
| 5491 |
Colend
5491
CLND
|
$0.063437 | - | 0.84% | -2.19% |
30d
-5.89%
60d
-9.71%
90d
-16.12%
|
Apert. $0.062237
Min. $0.061899
Máx. $0.064517
|
$13.16K 207.42K CLND | - |
|
||
| 5492 |
OmegaX Health
5492
OMEGAX
|
$0.001029 | -1.58% | -3.33% | 34.65% |
30d
-9.19%
60d
-13.86%
90d
-50.56%
|
Apert. $0.0010827
Min. $0.00100926
Máx. $0.0011347
|
$13.14K 12.77M OMEGAX | - |
|
||
| 5493 |
Wrapped BONE
5493
WBONE
|
$0.253460 | 5.08% | 54.99% | 64.09% |
30d
26.84%
60d
23.3%
90d
4.57%
|
Apert. $0.162568
Min. $0.162568
Máx. $0.288347
|
$13.04K 51.44K WBONE | - |
|
||
| 5494 |
Superpower Squad
5494
SQUAD
|
$0.000074 | 0.31% | -0.83% | -7.57% |
30d
-25.63%
60d
-37.37%
90d
-30.85%
|
Apert. $0.00007457
Min. $0.0000728
Máx. $0.00007462
|
$13.02K 176.03M SQUAD | - |
|
||
| 5495 |
TrumpCoin
5495
DJT
|
$0.000080 | -0.11% | -0.06% | -7.6% |
30d
-33.01%
60d
-36.46%
90d
-45%
|
Apert. $0.00008085
Min. $0.00007958
Máx. $0.00008326
|
$12.99K 161.81M DJT | - |
|
||
| 5496 |
Taproot Exchange
5496
TAPROOT
|
$0.000321 | -0.43% | -2.65% | 8.83% |
30d
-5.56%
60d
-43.33%
90d
-73%
|
Apert. $0.00032984
Min. $0.00031994
Máx. $0.00033845
|
$12.97K 40.38M TAPROOT | - |
|
||
| 5497 |
Electric Cash
5497
ELCASH
|
$0.043743 | 0.01% | 0.37% | 1.06% |
30d
15.29%
60d
-18.04%
90d
-28.62%
|
Apert. $0.043617
Min. $0.04345
Máx. $0.043815
|
$12.93K 295.55K ELCASH | - |
|
||
| 5498 |
Wicked
5498
WICKED
|
$0.000251 | 0.75% | 61.21% | 74.86% |
30d
-8.42%
60d
68.25%
90d
49.08%
|
Apert. $0.00015572
Min. $0.00015572
Máx. $0.00025104
|
$12.82K 51.07M WICKED | - |
|
||
| 5499 |
Mithril Share
5499
MITHRILS
|
$0.110497 | -0.04% | 0.03% | -2.68% |
30d
6.72%
60d
-5.76%
90d
-48.47%
|
Apert. $0.110504
Min. $0.110303
Máx. $0.110599
|
$12.81K 115.90K MITHRILS | - |
|
||
| 5500 |
USD One
5500
USD1
|
$1.0009 | - | 0.06% | 0.06% |
30d
0.05%
60d
0.06%
90d
0.06%
|
Apert. $1.0014
Min. $1.0002
Máx. $1.0026
|
$12.78K 12.77K USD1 | - |
|
33.135 Monedas Monitoreadas - Página
110 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.