Cap Mercado $4.04T
-4.06%
Volumen 24h $493.43B
-9.2%
BTC % 54.95%
0.51%
ETH % 11.88%
-1.09%
Monedas
33.416
+13
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
dFund
5451
DFND
|
$0.000273 | - | -0.38% | -15.91% |
30d
7.65%
60d
-24.63%
90d
-2.45%
|
Apert. $0.00027381
Min. $0.00027286
Máx. $0.00027396
|
$17.67K 64.76M DFND | - |
|
||
| 5452 |
Reign of Terror
5452
REIGN
|
$0.000202 | -0.64% | -0.49% | 11.44% |
30d
37.73%
60d
55.73%
90d
32.68%
|
Apert. $0.00020323
Min. $0.00019269
Máx. $0.00020619
|
$17.23K 85.16M REIGN | - |
|
||
| 5453 |
QuStream
5453
QST
|
$0.010403 | 0.94% | 10.38% | -22.35% |
30d
-28.49%
60d
-46.85%
90d
-46.85%
|
Apert. $0.00960798
Min. $0.00942419
Máx. $0.011249
|
$16.66K 1.60M QST | - |
|
||
| 5454 |
DuelNow
5454
DNOW
|
$0.002951 | 0.05% | 0.04% | -20.87% |
30d
-45.89%
60d
-34.14%
90d
387.35%
|
Apert. $0.00288715
Min. $0.00284846
Máx. $0.00295083
|
$17.18K 5.82M DNOW | - |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000040 | -0.57% | -8.42% | -8.45% |
30d
24.34%
60d
29.07%
90d
39.03%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$17.41K 4.35T MILO | - |
|
||
| 5456 |
Colend
5456
CLND
|
$0.037644 | 2.19% | -7.36% | -39.31% |
30d
-41.33%
60d
-42.77%
90d
-48.35%
|
Apert. $0.04063
Min. $0.036836
Máx. $0.040826
|
$17.34K 460.66K CLND | - |
|
||
| 5457 |
Lootex
5457
LOOT
|
$0.001059 | 0.04% | 1.35% | 2.15% |
30d
27.62%
60d
6.36%
90d
65.69%
|
Apert. $0.00104877
Min. $0.0010448
Máx. $0.00107554
|
$17.06K 16.10M LOOT | - |
|
||
| 5458 |
Pett.AI
5458
AIP
|
$0.001435 | -0.84% | -7.37% | -26.26% |
30d
-50.37%
60d
-77.64%
90d
-68.93%
|
Apert. $0.00155533
Min. $0.00143497
Máx. $0.00157307
|
$17.45K 12.16M AIP | - |
|
||
| 5459 |
Port Finance
5459
PORT
|
$0.004485 | - | 17826.25% | -14.87% |
30d
-18.24%
60d
13.37%
90d
3525.73%
|
Apert. $0.00002501
Min. $0.00002501
Máx. $0.00455948
|
$17.38K 3.88M PORT | - |
|
||
| 5460 |
AmsterdamCoin
5460
AMS
|
$0.002739 | -0.16% | 9.6% | -2.37% |
30d
79.08%
60d
-5.33%
90d
-13.89%
|
Apert. $0.00264101
Min. $0.00249933
Máx. $0.00275958
|
$17.16K 6.26M AMS | - |
|
||
| 5461 |
Alpaca City
5461
ALPA
|
$0.008742 | 0.02% | 4.55% | -3.15% |
30d
5.26%
60d
-3.66%
90d
29.42%
|
Apert. $0.00836019
Min. $0.00835465
Máx. $0.00934558
|
$17.05K 1.95M ALPA | - |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.003690 | -0.79% | -2.43% | -10.81% |
30d
-20.58%
60d
-24.22%
90d
-8.59%
|
Apert. $0.00380089
Min. $0.00369027
Máx. $0.00380711
|
$17.09K 4.63M MART | - |
|
||
| 5463 |
0x0.com
5463
0x0
|
$0.001833 | - | - | -0.99% |
30d
7.82%
60d
-7.73%
90d
2.06%
|
Apert. $0.00183137
Min. $0.00183137
Máx. $0.00183477
|
$19.16K 10.45M 0x0 | - |
|
||
| 5464 |
NOOT (BRC-20)
5464
NOOT
|
$0.000100 | 1.69% | -4.18% | -11.55% |
30d
-26.08%
60d
-32.88%
90d
-27.49%
|
Apert. $0.00010456
Min. $0.00009709
Máx. $0.0001046
|
$17.03K 170.05M NOOT | - |
|
||
| 5465 |
HIRO
5465
HRT
|
$0.000035 | -0.09% | -7.9% | -10.08% |
30d
8.14%
60d
-52.76%
90d
-61.6%
|
Apert. $0.00003822
Min. $0.00003434
Máx. $0.00003887
|
$17.28K 498.77M HRT | - |
|
||
| 5466 |
Best Patent
5466
BPT
|
$0.000602 | - | -9.7% | -24.9% |
30d
56.34%
60d
91.23%
90d
51.89%
|
Apert. $0.00069581
Min. $0.00060172
Máx. $0.0006992
|
$17.20K 28.56M BPT | - |
|
||
| 5467 |
BISOSwap
5467
BISO
|
$0.000202 | 0.21% | 0.12% | -3.71% |
30d
-20.29%
60d
-23.07%
90d
-29.49%
|
Apert. $0.00019945
Min. $0.00019945
Máx. $0.00020243
|
$16.48K 81.43M BISO | - |
|
||
| 5468 |
Skrumble Network
5468
SKM
|
$0.000037 | -0.05% | -3.06% | -6.77% |
30d
6.31%
60d
-14.54%
90d
5.18%
|
Apert. $0.00003759
Min. $0.00003651
Máx. $0.00003767
|
$17.19K 470.91M SKM | - |
|
||
| 5469 |
BaconDAO
5469
BACON
|
$0.000266 | -0.56% | 5.06% | 3.41% |
30d
-4.79%
60d
-0.8%
90d
-0.91%
|
Apert. $0.00025018
Min. $0.00024632
Máx. $0.00026894
|
$17.16K 64.62M BACON | - |
|
||
| 5470 |
OVO
5470
OVO
|
$0.001094 | 0.06% | -7.01% | -0.92% |
30d
6.71%
60d
9.11%
90d
9.42%
|
Apert. $0.00117647
Min. $0.0010925
Máx. $0.00117718
|
$17.27K 15.78M OVO | - |
|
||
| 5471 |
MMPRO Token
5471
MMPRO
|
$0.005069 | 0.05% | -0.69% | -26.61% |
30d
24.92%
60d
68.18%
90d
23.03%
|
Apert. $0.00520504
Min. $0.004962
Máx. $0.00520504
|
$17.28K 3.41M MMPRO | - |
|
||
| 5472 |
Amino
5472
AMO
|
$0.000146 | -2.66% | 0.04% | -29.34% |
30d
-49.36%
60d
-61.19%
90d
-48.37%
|
Apert. $0.00014966
Min. $0.00014186
Máx. $0.00015864
|
$17.07K 117.18M AMO | - |
|
||
| 5473 |
Fyde
5473
FYDE
|
$0.006673 | - | -2.6% | -7.87% |
30d
10.99%
60d
7.45%
90d
15.9%
|
Apert. $0.00685007
Min. $0.00667245
Máx. $0.00685651
|
$16.90K 2.53M FYDE | - |
|
||
| 5474 |
handleFOREX
5474
FOREX
|
$0.001010 | -1.55% | -3.27% | -16.22% |
30d
7.17%
60d
-14.35%
90d
18.92%
|
Apert. $0.00096445
Min. $0.00096445
Máx. $0.00105322
|
$17.05K 16.88M FOREX | - |
|
||
| 5475 |
OnX Finance
5475
ONXF
|
$0.011096 | -1.61% | 0.11% | -6.7% |
30d
2.08%
60d
4.92%
90d
37.21%
|
Apert. $0.011305
Min. $0.011082
Máx. $0.011326
|
$17.17K 1.55M ONXF | - |
|
||
| 5476 |
DAOSquare
5476
RICE
|
$0.016049 | -0.66% | -6.17% | -9.44% |
30d
-18.35%
60d
-92.17%
90d
-89.59%
|
Apert. $0.017112
Min. $0.016048
Máx. $0.017112
|
$16.89K 1.05M RICE | - |
|
||
| 5477 |
Hasaki
5477
HAHA
|
$0.00000341 | -1.6% | -4.36% | -15.37% |
30d
-15.39%
60d
-13.72%
90d
4.09%
|
Apert. $0.000003566
Min. $0.000003411
Máx. $0.000003639
|
$16.88K 4.95B HAHA | - |
|
||
| 5478 |
Sukhavati Network
5478
SKT
|
$0.000869 | -0.01% | 8.27% | 7.44% |
30d
15.68%
60d
4.68%
90d
2.85%
|
Apert. $0.00082831
Min. $0.0008022
Máx. $0.00087749
|
$16.98K 19.54M SKT | - |
|
||
| 5479 |
FairERC20
5479
ferc
|
$0.009470 | -1.89% | -12.47% | 9.65% |
30d
84.45%
60d
50.6%
90d
57.52%
|
Apert. $0.010303
Min. $0.00938146
Máx. $0.01087
|
$16.77K 1.77M ferc | - |
|
||
| 5480 |
Marnotaur
5480
TAUR
|
$0.001907 | -8.54% | -1.11% | -29.83% |
30d
-26.56%
60d
-8.55%
90d
13.51%
|
Apert. $0.00192812
Min. $0.0019068
Máx. $0.00216269
|
$17.56K 9.21M TAUR | - |
|
||
| 5481 |
Lucky Block (V2)
5481
LBLOCK
|
$0.000023 | -1.29% | -3.97% | -15.33% |
30d
-28.24%
60d
-32.39%
90d
-44.16%
|
Apert. $0.00002442
Min. $0.00002349
Máx. $0.00002446
|
$17.65K 751.29M LBLOCK | - |
|
||
| 5482 |
Fire Protocol
5482
FIREP
|
$0.000396 | 0.16% | -4.2% | -9.91% |
30d
-7.46%
60d
-16%
90d
-11.8%
|
Apert. $0.0004135
Min. $0.00039199
Máx. $0.00041388
|
$16.89K 42.60M FIREP | - |
|
||
| 5483 |
Attarius Network
5483
ATRS
|
$0.000797 | 0.02% | -0.88% | -11.65% |
30d
-54.88%
60d
-65.62%
90d
-76.89%
|
Apert. $0.00079959
Min. $0.00079645
Máx. $0.00080476
|
$17.01K 21.35M ATRS | - |
|
||
| 5484 |
Alaska Gold Rush
5484
CARAT
|
$0.000490 | -0.99% | -1.47% | -3.74% |
30d
-6.66%
60d
-3.85%
90d
1.83%
|
Apert. $0.00048966
Min. $0.00048956
Máx. $0.00050608
|
$16.99K 34.69M CARAT | - |
|
||
| 5485 |
Mithril Share
5485
MITHRILS
|
$0.116232 | - | 0.05% | -4.5% |
30d
3.81%
60d
14.25%
90d
-7.27%
|
Apert. $0.116158
Min. $0.116114
Máx. $0.116236
|
$16.86K 145.09K MITHRILS | - |
|
||
| 5486 |
Nativ
5486
NTV
|
$0.000010 | 0.13% | -4.55% | -13.73% |
30d
-32.51%
60d
-50.65%
90d
-55.54%
|
Apert. $0.00001099
Min. $0.00001046
Máx. $0.00001122
|
$17.31K 1.65B NTV | - |
|
||
| 5487 |
Bitcoin on Base
5487
BTCB
|
$0.173786 | -1.11% | -2.39% | -13.9% |
30d
-9.27%
60d
-28.9%
90d
-22.45%
|
Apert. $0.179173
Min. $0.173786
Máx. $0.191273
|
$17.26K 99.32K BTCB | - |
|
||
| 5488 |
PsyOptions
5488
PSY
|
$0.000241 | -0.04% | -1.29% | -5.73% |
30d
-5.78%
60d
-27.29%
90d
-2.28%
|
Apert. $0.00024404
Min. $0.00024099
Máx. $0.00025096
|
$17.02K 70.61M PSY | - |
|
||
| 5489 |
Naka Bodhi Token
5489
NBOT
|
$0.003948 | 0.04% | -2.83% | -5.3% |
30d
-12.26%
60d
-15.84%
90d
-21.67%
|
Apert. $0.00406609
Min. $0.00394588
Máx. $0.00406743
|
$16.93K 4.29M NBOT | - |
|
||
| 5490 |
Treecle
5490
TRCL
|
$0.000970 | -0.04% | 5.18% | -6.52% |
30d
23.97%
60d
-25.74%
90d
-20.97%
|
Apert. $0.00087905
Min. $0.00087905
Máx. $0.00099309
|
$16.98K 17.51M TRCL | - |
|
||
| 5491 |
HNB Protocol
5491
HNB
|
$0.000073 | 7.25% | -0.29% | -0.35% |
30d
-6.58%
60d
-36.91%
90d
-40.03%
|
Apert. $0.00007369
Min. $0.000068
Máx. $0.00007386
|
$16.43K 223.65M HNB | - |
|
||
| 5492 |
Qitchain Network
5492
QTC
|
$0.057687 | 0.07% | -2.75% | -17.91% |
30d
-16.91%
60d
-27.75%
90d
-27.27%
|
Apert. $0.059283
Min. $0.05747
Máx. $0.059409
|
$16.98K 294.38K QTC | - |
|
||
| 5493 |
Stella Fantasy
5493
SFTY
|
$0.000781 | 2.73% | -3.9% | 7.49% |
30d
56.3%
60d
13.74%
90d
61.35%
|
Apert. $0.00080793
Min. $0.00073897
Máx. $0.00086207
|
$17.12K 21.93M SFTY | - |
|
||
| 5494 |
LIGO
5494
LIGO
|
$0.00000013 | -1.54% | -19.8% | -14.46% |
30d
-38.04%
60d
-29.08%
90d
-40.31%
|
Apert. $0.000000162
Min. $0.000000132
Máx. $0.000000165
|
$16.94K 128.31B LIGO | - |
|
||
| 5495 |
Love Monster
5495
LOVE
|
$0.000014 | 0.01% | -2.5% | -31.05% |
30d
-66.97%
60d
-23.81%
90d
-38.37%
|
Apert. $0.00001394
Min. $0.00001373
Máx. $0.00001445
|
$16.86K 1.23B LOVE | - |
|
||
| 5496 |
STIX
5496
STIX
|
$0.000051 | 0.19% | -0.56% | -21.88% |
30d
-23.65%
60d
-26.06%
90d
9.79%
|
Apert. $0.00005018
Min. $0.00005018
Máx. $0.00005257
|
$17.66K 347.75M STIX | - |
|
||
| 5497 |
BlockCDN
5497
BCDN
|
$0.000223 | 0.04% | 5.64% | 5.57% |
30d
13.86%
60d
37.03%
90d
0.77%
|
Apert. $0.00021085
Min. $0.00021074
Máx. $0.00022906
|
$16.49K 74.05M BCDN | - |
|
||
| 5498 |
Phuture
5498
PHTR
|
$0.004879 | -1.07% | 3.81% | 1.7% |
30d
22.73%
60d
21.02%
90d
-16.76%
|
Apert. $0.00480066
Min. $0.00460066
Máx. $0.00493251
|
$16.89K 3.46M PHTR | - |
|
||
| 5499 |
Animal Concerts
5499
ANML
|
$0.000031 | -0.05% | -9.34% | -7.1% |
30d
17.14%
60d
32.54%
90d
65.3%
|
Apert. $0.00003442
Min. $0.00003086
Máx. $0.00003479
|
$16.83K 545.05M ANML | - |
|
||
| 5500 |
TosDis
5500
DIS
|
$0.9915 | - | -0.61% | -14.47% |
30d
3.44%
60d
8.92%
90d
18.51%
|
Apert. $0.9967
Min. $0.9914
Máx. $0.9976
|
$16.56K 16.70K DIS | - |
|
33.416 Monedas Monitoreadas - Página
110 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.