Cap Mercado $2.52T
1.7%
Volumen 24h $157.11B
36.77%
BTC % 53.75%
0.14%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
smolecoin
5451
SMOLE
|
$0.000026 | 0.92% | 29.5% | 42.69% |
30d
60.24%
60d
-0.61%
90d
-0.78%
|
Apert. $0.00001998
Min. $0.00001998
Máx. $0.00002588
|
$5.39K 208.27M SMOLE | - |
|
||
| 5452 |
THORChain
5452
TCY
|
$0.129612 | 0.23% | 2.28% | -3.47% |
30d
1.22%
60d
-1.36%
90d
-18.49%
|
Apert. $0.129904
Min. $0.126542
Máx. $0.131561
|
$5.38K 41.50K TCY | - |
|
||
| 5453 |
Starcoin
5453
STC
|
$0.000301 | 0.1% | 5.47% | -21.06% |
30d
-47.2%
60d
-59.89%
90d
-65.81%
|
Apert. $0.0002847
Min. $0.00028385
Máx. $0.00030059
|
$5.29K 17.61M STC | - |
|
||
| 5454 |
Based Apex Token
5454
BAP3X
|
$0.018369 | 0.39% | 4.52% | -1.78% |
30d
-4.29%
60d
-58.55%
90d
-61.29%
|
Apert. $0.01759
Min. $0.017063
Máx. $0.018368
|
$5.26K 286.39K BAP3X | - |
|
||
| 5455 |
Merchant Moe
5455
MOE
|
$0.011965 | 0.75% | -16.34% | -25.63% |
30d
-39.71%
60d
-43.29%
90d
-43.27%
|
Apert. $0.01448
Min. $0.011538
Máx. $0.01448
|
$5.25K 438.76K MOE | - |
|
||
| 5456 |
The Whale killer
5456
ORCA
|
$0.00000777 | -6.86% | -36.75% | -41.02% |
30d
-88.48%
60d
-88.48%
90d
-88.48%
|
Apert. $0.000013
Min. $0.00000777
Máx. $0.000013
|
$5.13K 659.76M ORCA | - |
|
||
| 5457 |
Gym Network
5457
GYMNET
|
$0.005529 | - | -3.1% | -15.99% |
30d
-26.84%
60d
-40.33%
90d
-59.26%
|
Apert. $0.00571518
Min. $0.00552205
Máx. $0.00588789
|
$5.04K 911.10K GYMNET | - |
|
||
| 5458 |
Memetic / PepeCoin
5458
MEME
|
$0.000519 | 0.15% | 2.01% | -8.09% |
30d
-7.11%
60d
-47.81%
90d
-46.27%
|
Apert. $0.00051152
Min. $0.00049474
Máx. $0.00052295
|
$5.01K 9.65M MEME | - |
|
||
| 5459 |
LocaGo
5459
LCG
|
$0.000170 | -1.2% | -0.73% | -14.77% |
30d
8.83%
60d
-18.32%
90d
42.92%
|
Apert. $0.00017109
Min. $0.00016985
Máx. $0.00020653
|
$4.98K 29.31M LCG | - |
|
||
| 5460 |
Moolah
5460
MOOLAH
|
$0.004012 | - | 0.79% | 27.93% |
30d
74.06%
60d
19.29%
90d
91.2%
|
Apert. $0.0039412
Min. $0.00392955
Máx. $0.00401599
|
$4.93K 1.23M MOOLAH | - |
|
||
| 5461 |
Grow
5461
GROW
|
$0.000639 | 1.5% | 16.81% | 96.79% |
30d
29.19%
60d
-12.15%
90d
62.81%
|
Apert. $0.00056768
Min. $0.00054731
Máx. $0.00069278
|
$4.91K 7.68M GROW | - |
|
||
| 5462 |
Camelot Token
5462
GRAIL
|
$81.51 | 0.39% | 1.53% | 1.88% |
30d
0.83%
60d
-33.8%
90d
-26.29%
|
Apert. $80.41
Min. $79.11
Máx. $81.51
|
$4.87K 59.00 GRAIL | - |
|
||
| 5463 |
edeXa Service Token
5463
EDX
|
$0.010185 | 2.03% | -1.05% | 954.91% |
30d
208.87%
60d
51.35%
90d
19.92%
|
Apert. $0.010279
Min. $0.0099815
Máx. $0.010293
|
$4.86K 477.03K EDX | - |
|
||
| 5464 |
Zeus
5464
ZEUS
|
$0.001799 | 0.01% | -3.2% | -60.44% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Apert. $0.0018685
Min. $0.0014988
Máx. $0.0018685
|
$4.81K 2.67M ZEUS | - |
|
||
| 5465 |
Mars Meme Inc
5465
MARSMI
|
$0.019169 | 0.3% | 2.41% | -15.63% |
30d
-4.57%
60d
-58.96%
90d
-59.37%
|
Apert. $0.018846
Min. $0.018432
Máx. $0.019323
|
$4.80K 250.25K MARSMI | - |
|
||
| 5466 |
COW
5466
COW
|
$0.007164 | -0.04% | -0.1% | -4.47% |
30d
16.55%
60d
-7.11%
90d
-23.49%
|
Apert. $0.0071686
Min. $0.00712318
Máx. $0.00720247
|
$4.77K 666.39K COW | - |
|
||
| 5467 |
Changer
5467
CNG
|
$0.003390 | 0.02% | -2.44% | -16.42% |
30d
-28.17%
60d
-44.09%
90d
-37.12%
|
Apert. $0.00342027
Min. $0.00338755
Máx. $0.0045146
|
$4.74K 1.40M CNG | - |
|
||
| 5468 |
UNITED STATES DRIP #1
5468
USD1
|
$0.9990 | -0.3% | 3.59% | -0.75% |
30d
-1.72%
60d
-0.67%
90d
0.69%
|
Apert. $0.9926
Min. $0.921776
Máx. $1.0233
|
$4.74K 4.74K USD1 | - |
|
||
| 5469 |
Akt.io
5469
AKTIO
|
$0.061502 | -0.33% | -3.87% | 4.59% |
30d
-33.79%
60d
-56.61%
90d
-66.47%
|
Apert. $0.065889
Min. $0.061095
Máx. $0.069782
|
$4.68K 76.10K AKTIO | - |
|
||
| 5470 |
Everybody Holds
5470
HOLD
|
$0.000147 | 1.27% | 2.9% | -6.99% |
30d
22.72%
60d
-31.01%
90d
-16.52%
|
Apert. $0.0001426
Min. $0.00013854
Máx. $0.00014675
|
$4.66K 31.78M HOLD | - |
|
||
| 5471 |
Shadowswap Finance
5471
SHDW
|
$0.000841 | -0.2% | 20.91% | -26.22% |
30d
-41.58%
60d
35.25%
90d
6.81%
|
Apert. $0.00091751
Min. $0.00067302
Máx. $0.00111485
|
$4.66K 5.54M SHDW | - |
|
||
| 5472 |
Moon App
5472
APP
|
$0.000035 | 3.39% | -22.15% | -23.84% |
30d
-62.63%
60d
-81.95%
90d
-88.89%
|
Apert. $0.00004526
Min. $0.00003229
Máx. $0.00004527
|
$4.64K 131.79M APP | - |
|
||
| 5473 |
TITAN
5473
TIT
|
$0.016010 | 11.85% | 0.17% | -2.69% |
30d
59.53%
60d
18.77%
90d
23.22%
|
Apert. $0.016013
Min. $0.011989
Máx. $0.02199
|
$4.63K 289.07K TIT | - |
|
||
| 5474 |
Prospective
5474
PROS
|
$0.024283 | 0.08% | 0.43% | -0.55% |
30d
4.1%
60d
-18.3%
90d
-23.54%
|
Apert. $0.024062
Min. $0.023632
Máx. $0.024283
|
$4.62K 190.38K PROS | - |
|
||
| 5475 |
Trackgood AI
5475
TRAI
|
$0.000439 | 0.4% | -10.7% | 31.32% |
30d
572.68%
60d
281.92%
90d
203.94%
|
Apert. $0.00049182
Min. $0.00041824
Máx. $0.00049542
|
$4.61K 10.51M TRAI | - |
|
||
| 5476 |
Nexum
5476
NEXM
|
$0.008053 | -0.49% | 1.29% | -14.01% |
30d
17.73%
60d
57.58%
90d
-46.17%
|
Apert. $0.0081538
Min. $0.00795014
Máx. $0.00869431
|
$4.60K 571.70K NEXM | - |
|
||
| 5477 |
NoLimitCoin
5477
NLC
|
$0.001282 | 0.04% | 1.85% | 3.67% |
30d
39.56%
60d
15.77%
90d
-4.8%
|
Apert. $0.00126622
Min. $0.00124546
Máx. $0.00129019
|
$4.59K 3.58M NLC | - |
|
||
| 5478 |
ETH Fan Token
5478
EFT
|
$0.00000005 | 0.22% | 0.49% | -8.48% |
30d
-29.86%
60d
54.53%
90d
71.71%
|
Apert. $0.00000005
Min. $0.000000048
Máx. $0.00000005
|
$4.51K 90.17B EFT | - |
|
||
| 5479 |
NotifAi News
5479
NOTIFAI
|
$0.000032 | -18.98% | -43.67% | -55.56% |
30d
-71.82%
60d
-85.91%
90d
-92.86%
|
Apert. $0.00005593
Min. $0.00003179
Máx. $0.00005647
|
$4.46K 140.26M NOTIFAI | - |
|
||
| 5480 |
Empyreal Exchange
5480
EMP
|
$7.09 | 1.46% | 3.69% | 6.72% |
30d
-8.19%
60d
-36.21%
90d
-10.69%
|
Apert. $6.836
Min. $6.736
Máx. $7.089
|
$4.45K 627.00 EMP | - |
|
||
| 5481 |
SNAP
5481
$NAP
|
$0.00000171 | -0.04% | 2.82% | -2.58% |
30d
6.25%
60d
-31.82%
90d
-32.69%
|
Apert. $0.00000169
Min. $0.000001665
Máx. $0.000001712
|
$4.43K 2.59B $NAP | - |
|
||
| 5482 |
fBomb
5482
BOMB
|
$0.011477 | -1.61% | 1.06% | -1.4% |
30d
-1.06%
60d
-25.78%
90d
-29.33%
|
Apert. $0.011443
Min. $0.011335
Máx. $0.011665
|
$4.42K 384.89K BOMB | - |
|
||
| 5483 |
KAIKO
5483
KAI
|
$0.000675 | -0.56% | -7.6% | -5.07% |
30d
-9.28%
60d
-66.01%
90d
-0.66%
|
Apert. $0.00073358
Min. $0.00067547
Máx. $0.0007579
|
$4.41K 6.53M KAI | - |
|
||
| 5484 |
Wrapped Story
5484
WIP
|
$0.537070 | 1.08% | 1.81% | -18.27% |
30d
-39.1%
60d
-73.3%
90d
-64.43%
|
Apert. $0.539864
Min. $0.513917
Máx. $0.54215
|
$4.37K 8.13K WIP | - |
|
||
| 5485 |
TEM MARKET
5485
TEM
|
$0.000679 | 0.01% | -13.05% | -44.75% |
30d
-97.14%
60d
-99.29%
90d
-99.28%
|
Apert. $0.00080127
Min. $0.00067909
Máx. $0.00082539
|
$4.33K 6.37M TEM | - |
|
||
| 5486 |
Baby Ethereum
5486
BABYETH
|
$0.000022 | 0.42% | -19.56% | -24.51% |
30d
-16.64%
60d
-24.67%
90d
-57.1%
|
Apert. $0.00002767
Min. $0.00002185
Máx. $0.00002767
|
$4.32K 194.26M BABYETH | - |
|
||
| 5487 |
OBORTECH
5487
OBOT
|
$0.003213 | - | -1.97% | 5.01% |
30d
12.12%
60d
3.87%
90d
-21.41%
|
Apert. $0.0032773
Min. $0.00309734
Máx. $0.00337418
|
$4.25K 1.32M OBOT | - |
|
||
| 5488 |
Dannycoin
5488
DAN
|
$0.001512 | 0.18% | -1.33% | -0.74% |
30d
33.52%
60d
46.27%
90d
352.37%
|
Apert. $0.00152271
Min. $0.00147728
Máx. $0.00158405
|
$4.22K 2.79M DAN | - |
|
||
| 5489 |
Ziba
5489
ZIB
|
$0.000189 | -0.39% | -7.2% | 12.42% |
30d
20.71%
60d
121.28%
90d
92.61%
|
Apert. $0.00020422
Min. $0.00017948
Máx. $0.00020446
|
$4.22K 22.33M ZIB | - |
|
||
| 5490 |
CargoX
5490
CXO
|
$0.140698 | -0.4% | -0.23% | 8.74% |
30d
-8.22%
60d
-16.59%
90d
-32.26%
|
Apert. $0.140848
Min. $0.139137
Máx. $0.141253
|
$4.03K 28.67K CXO | - |
|
||
| 5491 |
Krypton DAO
5491
KRD
|
$0.000588 | -0.06% | -0.17% | -0.5% |
30d
-1.27%
60d
9.67%
90d
-99.93%
|
Apert. $0.00058855
Min. $0.00052869
Máx. $0.00059118
|
$3.99K 6.79M KRD | - |
|
||
| 5492 |
CRYN
5492
CRYN
|
$0.053031 | -0.12% | -5.39% | -12.95% |
30d
-71.38%
60d
-89.83%
90d
-91.15%
|
Apert. $0.056644
Min. $0.052861
Máx. $0.056644
|
$3.96K 74.70K CRYN | - |
|
||
| 5493 |
GM
5493
GM
|
$0.000799 | - | 0.01% | -0.03% |
30d
-0.07%
60d
0.09%
90d
0.06%
|
Apert. $0.00079935
Min. $0.00079925
Máx. $0.0007995
|
$3.94K 4.93M GM | - |
|
||
| 5494 |
Ethos Reserve Note
5494
ERN
|
$0.035876 | 1.41% | 12.25% | -12.42% |
30d
-6.6%
60d
-31.46%
90d
-92.76%
|
Apert. $0.03177
Min. $0.031329
Máx. $0.035876
|
$3.93K 109.68K ERN | - |
|
||
| 5495 |
Curve.fi FRAXUSDC
5495
CRVFRAX
|
$1.0117 | 0.01% | 0.5% | - |
30d
0.14%
60d
0.42%
90d
1.66%
|
Apert. $1.0115
Min. $1.0065
Máx. $1.0166
|
$3.85K 3.81K CRVFRAX | - |
|
||
| 5496 |
ZENEX
5496
ZNX
|
$0.406225 | 0.57% | 1.5% | 7.64% |
30d
1.74%
60d
-14.06%
90d
-11.05%
|
Apert. $0.399361
Min. $0.398284
Máx. $0.406225
|
$3.85K 9.48K ZNX | - |
|
||
| 5497 |
HALO Coin
5497
HALO
|
$0.000011 | -0.07% | 0.11% | -0.11% |
30d
-0.06%
60d
0.19%
90d
-0.81%
|
Apert. $0.00001129
Min. $0.00001125
Máx. $0.00001129
|
$3.80K 336.97M HALO | - |
|
||
| 5498 |
Neptune Cash
5498
NPT
|
$0.279623 | - | 4.24% | 3.74% |
30d
24.56%
60d
-28.58%
90d
47.29%
|
Apert. $0.259861
Min. $0.259861
Máx. $0.279623
|
$3.80K 13.58K NPT | - |
|
||
| 5499 |
eUSD
5499
EUSD
|
$1.0000 | 0.01% | 0.03% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$3.80K 3.80K EUSD | - |
|
||
| 5500 |
USDGOLD
5500
USDG
|
$0.9995 | - | 0.02% | -0.03% |
30d
-0.05%
60d
1.06%
90d
38.77%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9995
|
$3.80K 3.80K USDG | - |
|
34.439 Monedas Monitoreadas - Página
110 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.