Cap Mercado $4.37T
0.83%
Volumen 24h $400.33B
28.61%
BTC % 53.08%
-1.07%
ETH % 12.71%
1.33%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
TridentDAO
5451
PSI
|
$0.005634 | 7.07% | 8.39% | 19.49% |
30d
47%
60d
74.59%
90d
48.38%
|
Apert. $0.00519694
Min. $0.0051768
Máx. $0.00563374
|
$17.98K 3.19M PSI | - |
|
||
| 5452 |
Open Swap
5452
OPENX
|
$0.042615 | 0.42% | 16.61% | 6.56% |
30d
39.92%
60d
20.51%
90d
55.71%
|
Apert. $0.036854
Min. $0.036162
Máx. $0.04271
|
$17.97K 421.72K OPENX | - |
|
||
| 5453 |
Naka Bodhi Token
5453
NBOT
|
$0.004603 | 0.04% | 6.35% | 3.85% |
30d
0.15%
60d
-4.27%
90d
3.45%
|
Apert. $0.00465103
Min. $0.00401824
Máx. $0.00468611
|
$17.96K 3.90M NBOT | - |
|
||
| 5454 |
Value Liquidity
5454
VALUE
|
$0.022999 | 0.06% | -1.12% | 13.37% |
30d
-3.44%
60d
5.25%
90d
-1.45%
|
Apert. $0.023257
Min. $0.022984
Máx. $0.02326
|
$17.96K 780.69K VALUE | - |
|
||
| 5455 |
One Cash
5455
ONC
|
$0.052479 | -0.01% | 3.51% | 1.05% |
30d
-4.32%
60d
-7.71%
90d
-21.47%
|
Apert. $0.050702
Min. $0.049114
Máx. $0.053747
|
$17.95K 342.09K ONC | - |
|
||
| 5456 |
Hasaki
5456
HAHA
|
$0.00000395 | -0.06% | 1.58% | 4.53% |
30d
0.88%
60d
6.35%
90d
31.96%
|
Apert. $0.000003883
Min. $0.000003829
Máx. $0.000003961
|
$17.95K 4.55B HAHA | - |
|
||
| 5457 |
Starcoin
5457
STC
|
$0.002352 | -4.18% | 20.31% | 99.09% |
30d
154.93%
60d
158.19%
90d
160.48%
|
Apert. $0.00203046
Min. $0.00190082
Máx. $0.00257881
|
$17.92K 7.62M STC | - |
|
||
| 5458 |
OnX Finance
5458
ONXF
|
$0.011536 | -0.03% | 7.72% | 22.19% |
30d
14.31%
60d
19.86%
90d
22.27%
|
Apert. $0.010476
Min. $0.010476
Máx. $0.011627
|
$17.90K 1.55M ONXF | - |
|
||
| 5459 |
Trinity Of The Fabled
5459
ABYS
|
$0.000351 | -0.8% | -9.88% | -17.19% |
30d
-14.68%
60d
16.62%
90d
-10.32%
|
Apert. $0.00038849
Min. $0.00035061
Máx. $0.00038924
|
$17.89K 51.02M ABYS | - |
|
||
| 5460 |
Atem Network
5460
ATEM
|
$0.000449 | -0.09% | -0.34% | 8.11% |
30d
2.58%
60d
10.61%
90d
11.11%
|
Apert. $0.0004576
Min. $0.00044621
Máx. $0.0004576
|
$17.88K 39.87M ATEM | - |
|
||
| 5461 |
NightVerse Game
5461
NVG
|
$0.001114 | 0.06% | -0.02% | 5.75% |
30d
-1.39%
60d
19.73%
90d
42.61%
|
Apert. $0.00111331
Min. $0.00111331
Máx. $0.00112818
|
$17.87K 16.04M NVG | - |
|
||
| 5462 |
TTAJ
5462
TTAJ
|
$0.006432 | 0.05% | 0.17% | -3.39% |
30d
6.85%
60d
7.33%
90d
7.33%
|
Apert. $0.0064874
Min. $0.00630449
Máx. $0.00649294
|
$17.87K 2.78M TTAJ | - |
|
||
| 5463 |
FAST
5463
FAST
|
$0.003771 | -0.05% | 2.8% | 18.47% |
30d
37.73%
60d
44.18%
90d
32.56%
|
Apert. $0.00366715
Min. $0.0036671
Máx. $0.00377359
|
$17.85K 4.73M FAST | - |
|
||
| 5464 |
Adonis
5464
ADON
|
$1.2965 | -0.09% | 0.06% | 29.68% |
30d
29.68%
60d
29.7%
90d
-0.61%
|
Apert. $1.2956
Min. $1.2920
Máx. $1.3099
|
$17.85K 13.77K ADON | - |
|
||
| 5465 |
League of Ancients
5465
LOA
|
$0.000955 | -0.01% | - | 8.88% |
30d
-2.27%
60d
1.28%
90d
0.21%
|
Apert. $0.00095479
Min. $0.00095479
Máx. $0.0009559
|
$17.84K 18.67M LOA | - |
|
||
| 5466 |
STON.fi
5466
STON
|
$0.728196 | 0.14% | 0.29% | 0.96% |
30d
-9.3%
60d
-1.46%
90d
-25.44%
|
Apert. $0.734986
Min. $0.718254
Máx. $0.734986
|
$17.84K 24.50K STON | - |
|
||
| 5467 |
Lamina1
5467
L1
|
$0.007467 | -0.02% | -2.01% | -1.64% |
30d
3.06%
60d
-26.3%
90d
-65.76%
|
Apert. $0.00762433
Min. $0.00746554
Máx. $0.00762629
|
$17.84K 2.39M L1 | - |
|
||
| 5468 |
Operon Origins
5468
ORO
|
$0.000367 | 0.05% | - | -2.09% |
30d
5.74%
60d
1.54%
90d
-28%
|
Apert. $0.00036703
Min. $0.00036681
Máx. $0.00036982
|
$17.81K 48.50M ORO | - |
|
||
| 5469 |
TaleCraft
5469
CRAFT
|
$0.002255 | 0.8% | -5.65% | -10.22% |
30d
91.9%
60d
78.88%
90d
95.18%
|
Apert. $0.00241266
Min. $0.00222519
Máx. $0.0024147
|
$17.81K 7.90M CRAFT | - |
|
||
| 5470 |
ALIENX
5470
AIX
|
$0.003515 | 0.11% | -0.14% | -0.8% |
30d
-4.13%
60d
7.32%
90d
4.19%
|
Apert. $0.00352554
Min. $0.00346377
Máx. $0.00352554
|
$17.80K 5.06M AIX | - |
|
||
| 5471 |
eMetals
5471
MTLS
|
$0.043619 | -0.97% | -0.99% | 0.28% |
30d
4.03%
60d
8.45%
90d
0.36%
|
Apert. $0.043682
Min. $0.043614
Máx. $0.044138
|
$17.76K 407.19K MTLS | - |
|
||
| 5472 |
AmsterdamCoin
5472
AMS
|
$0.001742 | 0.11% | -3.76% | -20.87% |
30d
-47.39%
60d
-64.98%
90d
-39.18%
|
Apert. $0.00150656
Min. $0.00150656
Máx. $0.00190066
|
$17.73K 10.18M AMS | - |
|
||
| 5473 |
Dash 2 Trade
5473
D2T
|
$0.000258 | -0.02% | 3.66% | 12.54% |
30d
-30.88%
60d
-20.66%
90d
-35.85%
|
Apert. $0.0002396
Min. $0.00023812
Máx. $0.00025923
|
$17.71K 68.65M D2T | - |
|
||
| 5474 |
Alpaca City
5474
ALPA
|
$0.008853 | -0.03% | -0.42% | 4.58% |
30d
5.66%
60d
-9.26%
90d
10.83%
|
Apert. $0.00889233
Min. $0.00863792
Máx. $0.00889233
|
$17.69K 2.00M ALPA | - |
|
||
| 5475 |
Parrot Protocol
5475
PRT
|
$0.000108 | 0.04% | 0.23% | 14.02% |
30d
29.61%
60d
21.43%
90d
-24.01%
|
Apert. $0.00010609
Min. $0.00010528
Máx. $0.00010991
|
$17.68K 164.12M PRT | - |
|
||
| 5476 |
BoringDAO (New)
5476
BORING
|
$0.000094 | - | -0.1% | 0.02% |
30d
-0.01%
60d
-0.24%
90d
-0.07%
|
Apert. $0.00009446
Min. $0.00009427
Máx. $0.00009472
|
$17.68K 187.25M BORING | - |
|
||
| 5477 |
Helion
5477
HLN
|
$0.048905 | -0.18% | 1.12% | 4.28% |
30d
-30.26%
60d
-19.89%
90d
-34.61%
|
Apert. $0.048298
Min. $0.048106
Máx. $0.049003
|
$17.66K 361.02K HLN | - |
|
||
| 5478 |
WingRiders
5478
WRT
|
$0.019766 | -0.05% | 0.59% | 5.35% |
30d
-13.25%
60d
-4.65%
90d
7.98%
|
Apert. $0.01962
Min. $0.01962
Máx. $0.019775
|
$17.65K 893.14K WRT | - |
|
||
| 5479 |
Libra Incentix
5479
LIXX
|
$0.000030 | 2.02% | -0.01% | -28.17% |
30d
-87.52%
60d
-96.33%
90d
-90.4%
|
Apert. $0.00003021
Min. $0.0000288
Máx. $0.0000308
|
$17.65K 582.37M LIXX | - |
|
||
| 5480 |
Crafting Finance
5480
CRF
|
$0.000299 | -0.1% | 0.43% | -1.11% |
30d
-0.31%
60d
5.31%
90d
-12.93%
|
Apert. $0.00029813
Min. $0.00029781
Máx. $0.00029949
|
$17.65K 58.99M CRF | - |
|
||
| 5481 |
ChainPort
5481
PORTX
|
$0.000825 | 0.04% | -1.32% | 8.3% |
30d
-0.56%
60d
0.23%
90d
40.63%
|
Apert. $0.00083631
Min. $0.0008252
Máx. $0.00084726
|
$17.64K 21.37M PORTX | - |
|
||
| 5482 |
LIQ Protocol
5482
LIQ
|
$0.000630 | -1.21% | 1.24% | 1% |
30d
-19.65%
60d
-14.05%
90d
-12.78%
|
Apert. $0.00062239
Min. $0.00062197
Máx. $0.00065418
|
$17.64K 28.01M LIQ | - |
|
||
| 5483 |
Dannycoin
5483
DAN
|
$0.004692 | -1.23% | 12.01% | -48.03% |
30d
-63.17%
60d
-65.16%
90d
-65.16%
|
Apert. $0.00458657
Min. $0.00411284
Máx. $0.00529248
|
$17.63K 3.76M DAN | - |
|
||
| 5484 |
Bull BTC Club
5484
BBC
|
$0.000029 | 0.1% | -4.6% | 8.37% |
30d
4.05%
60d
-19.1%
90d
-16.09%
|
Apert. $0.00002744
Min. $0.00002744
Máx. $0.00003091
|
$17.60K 607.66M BBC | - |
|
||
| 5485 |
Crown Token
5485
CROWN
|
$0.035296 | 0.07% | 0.08% | 2.66% |
30d
2.44%
60d
-26.66%
90d
-66.38%
|
Apert. $0.035233
Min. $0.035233
Máx. $0.035306
|
$17.58K 497.95K CROWN | - |
|
||
| 5486 |
Phuture
5486
PHTR
|
$0.003881 | 0.02% | -11.96% | -5.38% |
30d
5.79%
60d
-24.06%
90d
-45.33%
|
Apert. $0.00440831
Min. $0.00344421
Máx. $0.00440831
|
$17.56K 4.52M PHTR | - |
|
||
| 5487 |
Game.com
5487
GTC
|
$0.000055 | 1.31% | 3.28% | 25.75% |
30d
-5.17%
60d
-28.78%
90d
6.4%
|
Apert. $0.0000528
Min. $0.00005278
Máx. $0.00005456
|
$17.53K 321.28M GTC | - |
|
||
| 5488 |
TRAX
5488
TRAX
|
$0.000428 | - | -4.45% | -12.02% |
30d
-41.9%
60d
-52.39%
90d
-52.39%
|
Apert. $0.00044789
Min. $0.00042794
Máx. $0.00044806
|
$17.47K 40.83M TRAX | - |
|
||
| 5489 |
Do Your Own Research
5489
DYOR
|
$0.000069 | -0.76% | -1.07% | -0.37% |
30d
-13.19%
60d
-31.18%
90d
-92.46%
|
Apert. $0.00007117
Min. $0.0000683
Máx. $0.00007407
|
$17.47K 253.72M DYOR | - |
|
||
| 5490 |
Taxa Token
5490
TXT
|
$0.000632 | 0.01% | 0.08% | -1.62% |
30d
-1.24%
60d
-1.64%
90d
-15.07%
|
Apert. $0.00063099
Min. $0.00063082
Máx. $0.00063172
|
$17.45K 27.63M TXT | - |
|
||
| 5491 |
Cellula
5491
CELA
|
$0.000747 | -0.01% | 0.04% | 6.82% |
30d
-11.42%
60d
-34.84%
90d
-41.01%
|
Apert. $0.00074634
Min. $0.00074407
Máx. $0.00075002
|
$17.42K 23.32M CELA | - |
|
||
| 5492 |
Holograph
5492
HLG
|
$0.000090 | 0.62% | 2.42% | -13.88% |
30d
-32.39%
60d
-5%
90d
-70.72%
|
Apert. $0.00008796
Min. $0.00008727
Máx. $0.00009235
|
$17.42K 193.34M HLG | - |
|
||
| 5493 |
OVO
5493
OVO
|
$0.001033 | 4.87% | 4.57% | 2.39% |
30d
6.66%
60d
0.4%
90d
5.68%
|
Apert. $0.00098775
Min. $0.000968
Máx. $0.00103324
|
$17.38K 16.82M OVO | - |
|
||
| 5494 |
TosDis
5494
DIS
|
$1.2556 | 0.23% | 0.46% | 36.14% |
30d
46.31%
60d
9.78%
90d
24%
|
Apert. $1.2540
Min. $1.2158
Máx. $1.2614
|
$17.32K 13.79K DIS | - |
|
||
| 5495 |
Counter Fire
5495
CEC
|
$0.001418 | - | 8.33% | -6.74% |
30d
-37.13%
60d
-46.43%
90d
-51.05%
|
Apert. $0.00145568
Min. $0.00129674
Máx. $0.00145568
|
$17.21K 12.13M CEC | - |
|
||
| 5496 |
Stargaze
5496
STARS
|
$0.000975 | 0.18% | 2.25% | 1.51% |
30d
-9.07%
60d
-19.1%
90d
-0.8%
|
Apert. $0.00095467
Min. $0.00093208
Máx. $0.00098248
|
$17.20K 17.65M STARS | - |
|
||
| 5497 |
Marnotaur
5497
TAUR
|
$0.002472 | 0.06% | -5.48% | -9.38% |
30d
12.44%
60d
19.41%
90d
59.57%
|
Apert. $0.0026139
Min. $0.00243029
Máx. $0.00261406
|
$17.20K 6.96M TAUR | - |
|
||
| 5498 |
PsyOptions
5498
PSY
|
$0.000264 | 0.03% | -0.8% | 0.23% |
30d
-0.04%
60d
1.24%
90d
21.05%
|
Apert. $0.00025775
Min. $0.00025775
Máx. $0.00027433
|
$17.14K 64.91M PSY | - |
|
||
| 5499 |
Sway Social Protocol
5499
SWAY
|
$0.001026 | 0.02% | 4.99% | 4.85% |
30d
-2.41%
60d
-3.72%
90d
10.04%
|
Apert. $0.00097664
Min. $0.00095155
Máx. $0.00102586
|
$17.13K 16.70M SWAY | - |
|
||
| 5500 |
Karmaverse
5500
KNOT
|
$0.001885 | 0.02% | 1.67% | 3.22% |
30d
18.94%
60d
11.03%
90d
18.82%
|
Apert. $0.00185385
Min. $0.00182691
Máx. $0.00188573
|
$17.12K 9.09M KNOT | - |
|
33.170 Monedas Monitoreadas - Página
110 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.