Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
ALF
5451
ALF
|
$0.00000128 | 0.22% | -2.56% | -2.27% |
30d
-22.97%
60d
25.75%
90d
14.36%
|
Apert. $0.000001332
Min. $0.000001241
Máx. $0.000001357
|
$24.26K 19.02B ALF | - |
|
||
| 5452 |
BonusBlock
5452
BONUS
|
$0.000390 | 12.85% | 21.03% | -58.94% |
30d
-64.06%
60d
-58.24%
90d
-93.03%
|
Apert. $0.00042025
Min. $0.00018516
Máx. $0.00098039
|
$24.26K 62.17M BONUS | - |
|
||
| 5453 |
EURØP
5453
EUROP
|
$1.1512 | 0.05% | -0.08% | -0.58% |
30d
0.88%
60d
0.88%
90d
0.88%
|
Apert. $1.1519
Min. $1.1466
Máx. $1.1530
|
$24.03K 20.87K EUROP | - |
|
||
| 5454 |
Alita Finance
5454
ALI
|
$0.027792 | -0.16% | 1.05% | -4.81% |
30d
-8.92%
60d
0.47%
90d
-4.35%
|
Apert. $0.027966
Min. $0.027208
Máx. $0.027967
|
$23.83K 857.50K ALI | - |
|
||
| 5455 |
CRYPTO CLOUDS
5455
CLOUD
|
$0.004664 | 20.14% | 21.21% | -17.84% |
30d
48.19%
60d
177%
90d
188.73%
|
Apert. $0.00405721
Min. $0.00368717
Máx. $0.00466372
|
$23.76K 5.09M CLOUD | - |
|
||
| 5456 |
Alpha Fi
5456
ALPHA
|
$0.967215 | -0.5% | 22.66% | -18.52% |
30d
-44.73%
60d
-44.63%
90d
-32.1%
|
Apert. $0.893167
Min. $0.775242
Máx. $0.972154
|
$23.74K 24.55K ALPHA | - |
|
||
| 5457 |
SNAKE
5457
SNK
|
$0.013198 | 0.01% | 0.04% | - |
30d
-65.2%
60d
-65.22%
90d
-65.23%
|
Apert. $0.013201
Min. $0.013192
Máx. $0.013202
|
$23.71K 1.80M SNK | - |
|
||
| 5458 |
nothing
5458
UNKOWN
|
$0.003573 | 1.43% | 8.44% | -34.44% |
30d
-63.75%
60d
-56.47%
90d
-58.13%
|
Apert. $0.00348483
Min. $0.00324428
Máx. $0.00370809
|
$23.61K 6.61M UNKOWN | - |
|
||
| 5459 |
XRP ARMY
5459
ARMY
|
$0.017981 | -0.18% | 12.2% | -23.93% |
30d
-29.97%
60d
-1.23%
90d
-32.19%
|
Apert. $0.01757
Min. $0.015784
Máx. $0.018446
|
$23.50K 1.31M ARMY | - |
|
||
| 5460 |
DOLZ
5460
DOLZ
|
$0.006359 | 0.21% | -2.03% | -1.6% |
30d
-0.14%
60d
0.35%
90d
-12.19%
|
Apert. $0.00650781
Min. $0.00634076
Máx. $0.0065169
|
$23.46K 3.69M DOLZ | - |
|
||
| 5461 |
Overtime
5461
OVER
|
$0.138029 | 0.89% | 2.89% | -8.36% |
30d
1.81%
60d
37.75%
90d
36.87%
|
Apert. $0.136051
Min. $0.132524
Máx. $0.138029
|
$23.43K 169.73K OVER | - |
|
||
| 5462 |
MetaDAO
5462
META
|
$666.20 | -0.53% | 4% | 30.4% |
30d
-11.76%
60d
-45.81%
90d
-58.28%
|
Apert. $643.98
Min. $640.56
Máx. $669.78
|
$23.41K 35.00 META | - |
|
||
| 5463 |
TPRO Network
5463
TPRO
|
$0.002086 | -0.39% | 2.79% | -11.29% |
30d
-22.5%
60d
0.81%
90d
9.6%
|
Apert. $0.00209123
Min. $0.00200493
Máx. $0.00209468
|
$23.36K 11.20M TPRO | - |
|
||
| 5464 |
Paribu Net
5464
PRB
|
$0.282159 | 0.8% | 2.69% | -5.79% |
30d
-18.12%
60d
-14.46%
90d
-18.57%
|
Apert. $0.280542
Min. $0.265581
Máx. $0.282158
|
$23.14K 82.00K PRB | - |
|
||
| 5465 |
Popcoin
5465
POP
|
$0.00000011 | - | -9.69% | -26.71% |
30d
28.5%
60d
87.94%
90d
60.19%
|
Apert. $0.000000128
Min. $0.000000108
Máx. $0.000000128
|
$23.10K 211.93B POP | - |
|
||
| 5466 |
ELVIS
5466
ELVIS
|
$0.000224 | -2.55% | 14.1% | -2.98% |
30d
-22.61%
60d
-55.78%
90d
-88.32%
|
Apert. $0.00021282
Min. $0.00019204
Máx. $0.00030188
|
$23.04K 103.07M ELVIS | - |
|
||
| 5467 |
Archway
5467
ARCH
|
$0.005597 | -0.14% | 0.29% | -28.98% |
30d
-36.85%
60d
-44.54%
90d
-57.74%
|
Apert. $0.00561656
Min. $0.00551412
Máx. $0.00567574
|
$22.98K 4.11M ARCH | - |
|
||
| 5468 |
I MADE IT UP
5468
SOURCE
|
$0.000228 | -1.74% | 33.44% | -24.59% |
30d
32.56%
60d
137.99%
90d
80.07%
|
Apert. $0.00019672
Min. $0.00017103
Máx. $0.00025959
|
$22.71K 99.51M SOURCE | - |
|
||
| 5469 |
ZynCoin
5469
ZYN
|
$0.005920 | -1.96% | 5.96% | -14.17% |
30d
-45.66%
60d
5.81%
90d
-35.67%
|
Apert. $0.00579803
Min. $0.00558683
Máx. $0.00614501
|
$22.68K 3.83M ZYN | - |
|
||
| 5470 |
BoxBet
5470
BXBT
|
$0.013687 | -0.76% | 2.29% | -24.34% |
30d
-46.6%
60d
-38.25%
90d
-75.46%
|
Apert. $0.01385
Min. $0.013237
Máx. $0.013891
|
$22.62K 1.65M BXBT | - |
|
||
| 5471 |
Ex Sports
5471
EXS
|
$0.003073 | 0.03% | 1.04% | -25.27% |
30d
-77.32%
60d
-61.64%
90d
27.78%
|
Apert. $0.00306093
Min. $0.00303077
Máx. $0.0031714
|
$22.62K 7.36M EXS | - |
|
||
| 5472 |
RecycleX
5472
RCX
|
$0.028462 | 0.92% | -2.69% | -0.37% |
30d
18.13%
60d
28.92%
90d
28.92%
|
Apert. $0.030368
Min. $0.026848
Máx. $0.030368
|
$22.34K 784.84K RCX | - |
|
||
| 5473 |
Rally
5473
RALLY
|
$0.001663 | 3.11% | 5.73% | 24.39% |
30d
49.21%
60d
23.44%
90d
86.2%
|
Apert. $0.00148042
Min. $0.00142375
Máx. $0.00169085
|
$22.32K 13.42M RALLY | - |
|
||
| 5474 |
Boomco
5474
BOOM
|
$0.148885 | 0.01% | 34.37% | 6.56% |
30d
6%
60d
-39.73%
90d
-36.09%
|
Apert. $0.110826
Min. $0.1108
Máx. $0.148884
|
$22.27K 149.56K BOOM | - |
|
||
| 5475 |
Urfaspor Token
5475
URFA
|
$0.040854 | 0.15% | -0.37% | -6.17% |
30d
-12.37%
60d
-20.54%
90d
16.41%
|
Apert. $0.040944
Min. $0.040747
Máx. $0.041022
|
$22.24K 544.46K URFA | - |
|
||
| 5476 |
Crow Computer
5476
CROW
|
$0.00000949 | - | - | -32.18% |
30d
-48.44%
60d
-64.51%
90d
-65.47%
|
Apert. $0.000009491
Min. $0.000009488
Máx. $0.0000094939
|
$21.82K 2.30B CROW | - |
|
||
| 5477 |
Liberland Blockchain
5477
LLD
|
$1.70 | -0.37% | 1.26% | -13.04% |
30d
-22.19%
60d
-16.68%
90d
-44.61%
|
Apert. $1.7165
Min. $1.6478
Máx. $1.7165
|
$21.47K 12.60K LLD | - |
|
||
| 5478 |
Gyroscope GYD
5478
GYD
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9997
Máx. $0.9999
|
$21.31K 21.31K GYD | - |
|
||
| 5479 |
Infinite Money Glitch
5479
IMG
|
$0.004624 | -5.95% | -5.61% | -5.67% |
30d
-20.35%
60d
-12.94%
90d
69.7%
|
Apert. $0.00489458
Min. $0.00456146
Máx. $0.00491722
|
$21.12K 4.57M IMG | - |
|
||
| 5480 |
HDOKI
5480
OKI
|
$0.001006 | 0.16% | -3.71% | -6.28% |
30d
-12.24%
60d
-13.18%
90d
-13.18%
|
Apert. $0.00104852
Min. $0.00100361
Máx. $0.00104888
|
$21.08K 20.96M OKI | - |
|
||
| 5481 |
Miner Arena
5481
MINAR
|
$0.021599 | -0.37% | 2.28% | -3.1% |
30d
-11.85%
60d
-10.98%
90d
-14.93%
|
Apert. $0.021436
Min. $0.021016
Máx. $0.02168
|
$21.01K 972.83K MINAR | - |
|
||
| 5482 |
Cyber Arena
5482
CAT
|
$0.00000584 | -0.43% | 6.46% | -13.81% |
30d
-35.67%
60d
-11.79%
90d
-26.74%
|
Apert. $0.00000558
Min. $0.000005292
Máx. $0.000005864
|
$20.95K 3.59B CAT | - |
|
||
| 5483 |
GGEBI
5483
GGB
|
$0.029012 | 20.75% | -3.36% | -3.32% |
30d
222.31%
60d
261.41%
90d
81.87%
|
Apert. $0.034009
Min. $0.02371
Máx. $0.037998
|
$20.95K 722.20K GGB | - |
|
||
| 5484 |
STELSI
5484
STLS
|
$0.080194 | 0.66% | 1.63% | 3.08% |
30d
10.19%
60d
49.95%
90d
59.34%
|
Apert. $0.080034
Min. $0.075332
Máx. $0.080194
|
$20.94K 261.16K STLS | - |
|
||
| 5485 |
Snake of Solana
5485
HISS
|
$0.00000047 | -0.5% | 15.41% | 6.93% |
30d
-37.52%
60d
131.2%
90d
71.58%
|
Apert. $0.000000434
Min. $0.000000377
Máx. $0.000000536
|
$20.63K 43.98B HISS | - |
|
||
| 5486 |
LEO
5486
LEO
|
$0.000160 | -0.02% | -1.29% | 10.82% |
30d
-57.92%
60d
-46.87%
90d
9.32%
|
Apert. $0.00017045
Min. $0.00015224
Máx. $0.00017557
|
$20.52K 128.00M LEO | - |
|
||
| 5487 |
Source
5487
SOURCE
|
$0.000168 | 0.08% | 17.65% | -31.96% |
30d
-40.06%
60d
-63.88%
90d
-82.45%
|
Apert. $0.00014501
Min. $0.00014177
Máx. $0.00016777
|
$20.50K 122.19M SOURCE | - |
|
||
| 5488 |
Private Aviation Finance Token
5488
CINO
|
$0.102768 | 1.88% | 7.72% | -39.57% |
30d
-39.73%
60d
70.28%
90d
70.28%
|
Apert. $0.103092
Min. $0.095116
Máx. $0.103198
|
$20.25K 197.07K CINO | - |
|
||
| 5489 |
Lucidum Coin
5489
LUCIC
|
$0.165723 | - | 3.38% | -5.52% |
30d
-15.89%
60d
-10.67%
90d
-15.17%
|
Apert. $0.164567
Min. $0.159133
Máx. $0.167331
|
$20.20K 121.88K LUCIC | - |
|
||
| 5490 |
EFK Token
5490
EFK
|
$0.001030 | - | -0.94% | -18.88% |
30d
-42.44%
60d
-67.08%
90d
-72.89%
|
Apert. $0.00104031
Min. $0.00101038
Máx. $0.00105036
|
$20.16K 19.56M EFK | - |
|
||
| 5491 |
WAYGU CASH
5491
WAYGU
|
$0.000650 | 0.2% | -4.42% | -66.82% |
30d
-93.58%
60d
-97.04%
90d
-97.04%
|
Apert. $0.00071379
Min. $0.00064917
Máx. $0.00071379
|
$20.06K 30.84M WAYGU | - |
|
||
| 5492 |
FAUNUS
5492
FNS
|
$0.001379 | - | 8.94% | -37.21% |
30d
-75.56%
60d
-76.97%
90d
-87.22%
|
Apert. $0.00137042
Min. $0.00124841
Máx. $0.00141749
|
$20.00K 14.51M FNS | - |
|
||
| 5493 |
PARMA Fan Token
5493
PARMA
|
$0.004985 | -1.15% | 11.96% | -18.37% |
30d
-75.92%
60d
-32.65%
90d
-44.43%
|
Apert. $0.00464236
Min. $0.0044524
Máx. $0.00504342
|
$19.83K 3.98M PARMA | - |
|
||
| 5494 |
Electric Cash
5494
ELCASH
|
$0.059956 | -0.5% | -1.08% | -1.77% |
30d
-20.34%
60d
-25.33%
90d
-76.55%
|
Apert. $0.060543
Min. $0.059956
Máx. $0.06061
|
$19.82K 330.62K ELCASH | - |
|
||
| 5495 |
pepeinatux
5495
$INA
|
$0.003296 | -2.35% | 1.6% | -18.59% |
30d
-50.89%
60d
-30.38%
90d
-42.21%
|
Apert. $0.00333426
Min. $0.00320207
Máx. $0.00337558
|
$19.69K 5.97M $INA | - |
|
||
| 5496 |
Ecorpay Token
5496
ECOR
|
$0.032994 | -2.92% | 0.82% | -10.9% |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Apert. $0.033
Min. $0.032308
Máx. $0.033987
|
$19.62K 594.66K ECOR | - |
|
||
| 5497 |
Wolfswap
5497
WOLFSWAP
|
$0.000222 | -0.43% | 4.46% | -23.05% |
30d
-37.65%
60d
-37.65%
90d
-37.65%
|
Apert. $0.00022004
Min. $0.00021256
Máx. $0.00022608
|
$19.59K 88.24M WOLFSWAP | - |
|
||
| 5498 |
ChangeX
5498
CHANGE
|
$0.002127 | 0.06% | 3.33% | -8.5% |
30d
-18.52%
60d
-24.19%
90d
-28.93%
|
Apert. $0.00211524
Min. $0.00203526
Máx. $0.0021269
|
$19.52K 9.18M CHANGE | - |
|
||
| 5499 |
HOMSTOKEN
5499
HOMS
|
$0.001050 | 3.03% | -8.6% | -14.05% |
30d
-54.13%
60d
-24.04%
90d
178.52%
|
Apert. $0.00114643
Min. $0.00101951
Máx. $0.00120235
|
$19.18K 18.26M HOMS | - |
|
||
| 5500 |
Lenfi / Aada Finance
5500
LENFI
|
$0.160076 | 1.08% | 2.56% | -31.99% |
30d
-50.63%
60d
-70.71%
90d
-78.37%
|
Apert. $0.159736
Min. $0.149903
Máx. $0.161312
|
$19.10K 119.33K LENFI | - |
|
32.218 Monedas Monitoreadas - Página
110 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.