Cap Mercado $3.31T
-0.56%
Volumen 24h $246.14B
11.81%
BTC % 54.62%
-0.29%
ETH % 10.98%
0.45%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Marscoin
5451
MARS
|
$0.058032 | -0.04% | -0.14% | 0.17% |
30d
9.45%
60d
17.82%
90d
20.09%
|
Apert. $0.058085
Min. $0.057982
Máx. $0.058137
|
$12.03K 207.30K MARS | - |
|
||
| 5452 |
Coinzix
5452
ZIX
|
$0.000017 | 0.4% | 1.96% | -1.32% |
30d
-4.8%
60d
30.93%
90d
5.63%
|
Apert. $0.00001701
Min. $0.00001699
Máx. $0.00001752
|
$12.02K 692.58M ZIX | - |
|
||
| 5453 |
TaleCraft
5453
CRAFT
|
$0.002122 | 0.02% | -0.7% | 10.36% |
30d
9.83%
60d
-13.27%
90d
56.94%
|
Apert. $0.00213091
Min. $0.00205607
Máx. $0.00217617
|
$12.02K 5.66M CRAFT | - |
|
||
| 5454 |
Colizeum
5454
ZEUM
|
$0.001188 | 0.02% | -0.24% | 11.96% |
30d
21%
60d
-1.48%
90d
124.96%
|
Apert. $0.00116364
Min. $0.00116364
Máx. $0.00123484
|
$12.01K 10.11M ZEUM | - |
|
||
| 5455 |
Versus-X
5455
VSX
|
$0.006809 | -4.84% | 4.12% | 5.21% |
30d
-11.69%
60d
-22.16%
90d
-29.71%
|
Apert. $0.00651988
Min. $0.00651988
Máx. $0.007156
|
$12.00K 1.76M VSX | - |
|
||
| 5456 |
AmsterdamCoin
5456
AMS
|
$0.002549 | -0.28% | -2.84% | -2.21% |
30d
-0.85%
60d
-3.87%
90d
-36.93%
|
Apert. $0.00263271
Min. $0.00252768
Máx. $0.00268732
|
$12.00K 4.71M AMS | - |
|
||
| 5457 |
Animus
5457
ANIMUS
|
$0.000088 | 0.07% | -35.52% | -71.32% |
30d
-93.23%
60d
-22.67%
90d
-22.67%
|
Apert. $0.00013838
Min. $0.00008757
Máx. $0.00013838
|
$11.98K 136.73M ANIMUS | - |
|
||
| 5458 |
Phuture
5458
PHTR
|
$0.003799 | 0.34% | 1.19% | 5.67% |
30d
-6.97%
60d
-12.56%
90d
-17.69%
|
Apert. $0.00377459
Min. $0.00373795
Máx. $0.00400656
|
$11.98K 3.15M PHTR | - |
|
||
| 5459 |
AmazingTeamDAO
5459
AMAZINGTEAM
|
$0.982401 | 0.33% | 6.11% | 2.85% |
30d
-11.07%
60d
5.86%
90d
-3.12%
|
Apert. $0.922998
Min. $0.922998
Máx. $0.982754
|
$11.97K 12.18K AMAZINGTEAM | - |
|
||
| 5460 |
EVERY GAME
5460
EGAME
|
$0.00000753 | 0.02% | 0.35% | 0.73% |
30d
-1.54%
60d
-1.09%
90d
-7.97%
|
Apert. $0.000007735
Min. $0.000007484
Máx. $0.000008033
|
$11.97K 1.59B EGAME | - |
|
||
| 5461 |
LIGO
5461
LIGO
|
$0.00000027 | 0.2% | -4.08% | 32.92% |
30d
183.95%
60d
69.47%
90d
18.8%
|
Apert. $0.000000285
Min. $0.00000027
Máx. $0.000000285
|
$11.96K 43.97B LIGO | - |
|
||
| 5462 |
Artmeta
5462
MART
|
$0.002603 | 0.33% | 1.06% | 6.6% |
30d
-21.9%
60d
-37.25%
90d
-42.69%
|
Apert. $0.00258371
Min. $0.00257558
Máx. $0.00260367
|
$11.95K 4.59M MART | - |
|
||
| 5463 |
Empire Token
5463
EMPIRE
|
$0.000124 | 0.02% | 2.85% | 15.92% |
30d
-11.41%
60d
-6.85%
90d
-12.72%
|
Apert. $0.00012469
Min. $0.00012028
Máx. $0.0001254
|
$11.94K 96.46M EMPIRE | - |
|
||
| 5464 |
NAOS Finance
5464
NAOS
|
$0.002501 | -2.53% | -2.63% | 9.72% |
30d
-18.86%
60d
-23.48%
90d
-21.31%
|
Apert. $0.00256902
Min. $0.00250112
Máx. $0.00260931
|
$11.94K 4.77M NAOS | - |
|
||
| 5465 |
CNNS
5465
CNNS
|
$0.000095 | 4.96% | 2.98% | -1.66% |
30d
4.39%
60d
0.46%
90d
-3.99%
|
Apert. $0.00009222
Min. $0.00008974
Máx. $0.00009528
|
$11.94K 126.07M CNNS | - |
|
||
| 5466 |
sudoswap
5466
SUDO
|
$0.014716 | 0.43% | 7.49% | -15.15% |
30d
-53.42%
60d
-51.7%
90d
-73.55%
|
Apert. $0.01369
Min. $0.013689
Máx. $0.014715
|
$11.94K 811.15K SUDO | - |
|
||
| 5467 |
Sukhavati Network
5467
SKT
|
$0.000770 | -2.61% | -5.07% | -2.14% |
30d
-11.61%
60d
-15.1%
90d
-0.56%
|
Apert. $0.00080871
Min. $0.00077011
Máx. $0.00081167
|
$11.93K 15.49M SKT | - |
|
||
| 5468 |
MXS Games
5468
XSEED
|
$0.00000944 | 0.34% | 1% | 12.73% |
30d
-39.78%
60d
-64.09%
90d
-65.51%
|
Apert. $0.0000093409
Min. $0.000008924
Máx. $0.000009573
|
$11.93K 1.26B XSEED | - |
|
||
| 5469 |
Swan Chain
5469
SWAN
|
$0.001513 | 0.02% | -3.05% | 20.83% |
30d
-14.32%
60d
-39.63%
90d
-67.16%
|
Apert. $0.00170841
Min. $0.00150562
Máx. $0.00170841
|
$11.92K 7.88M SWAN | - |
|
||
| 5470 |
XREATORS
5470
ORT
|
$0.000225 | 0.02% | 1.54% | -9.7% |
30d
-41.4%
60d
-36.2%
90d
-73.38%
|
Apert. $0.00022729
Min. $0.00022165
Máx. $0.00022729
|
$11.91K 52.89M ORT | - |
|
||
| 5471 |
Good Games Guild
5471
GGG
|
$0.001352 | 0.02% | -3.94% | 2.44% |
30d
-29.17%
60d
-42.35%
90d
-48.06%
|
Apert. $0.00142083
Min. $0.00135149
Máx. $0.00143254
|
$11.91K 8.81M GGG | - |
|
||
| 5472 |
Infinity Rocket Token
5472
IRT
|
$0.001750 | 0.02% | 0.17% | -7.96% |
30d
-33.79%
60d
-33.77%
90d
-9.9%
|
Apert. $0.00175697
Min. $0.00172618
Máx. $0.00178589
|
$11.89K 6.80M IRT | - |
|
||
| 5473 |
Kim Exchange
5473
KIM
|
$0.000315 | 0.02% | -1.67% | 1.07% |
30d
-0.84%
60d
-24.13%
90d
-26.16%
|
Apert. $0.00031923
Min. $0.00031393
Máx. $0.00032234
|
$11.89K 37.76M KIM | - |
|
||
| 5474 |
RGAMES
5474
RGAME
|
$0.000091 | -0.3% | -3.91% | 30.52% |
30d
-31.78%
60d
-48.99%
90d
-67.17%
|
Apert. $0.00009473
Min. $0.00009096
Máx. $0.00009474
|
$11.89K 130.74M RGAME | - |
|
||
| 5475 |
Vendetta
5475
VDT
|
$0.003953 | -0.3% | -3.54% | 19.7% |
30d
18.72%
60d
16.75%
90d
-0.64%
|
Apert. $0.00400912
Min. $0.00385335
Máx. $0.00410015
|
$11.89K 3.01M VDT | - |
|
||
| 5476 |
BlockCDN
5476
BCDN
|
$0.000284 | 0.34% | 0.37% | 12.79% |
30d
12.38%
60d
38.07%
90d
48.49%
|
Apert. $0.00028406
Min. $0.00028315
Máx. $0.00028421
|
$11.89K 41.82M BCDN | - |
|
||
| 5477 |
HIRO
5477
HRT
|
$0.000035 | 0.31% | 3.71% | 12.31% |
30d
12.97%
60d
15.15%
90d
-55.96%
|
Apert. $0.00003488
Min. $0.00003327
Máx. $0.00003697
|
$11.89K 337.51M HRT | - |
|
||
| 5478 |
AsMatch
5478
ASM
|
$0.021244 | 0.33% | 1.82% | 4.51% |
30d
-2.4%
60d
-28.5%
90d
-40.73%
|
Apert. $0.020927
Min. $0.020862
Máx. $0.021244
|
$11.88K 559.37K ASM | - |
|
||
| 5479 |
Mithril Share
5479
MITHRILS
|
$0.108673 | 0.01% | 0.36% | 2.98% |
30d
-1.3%
60d
-4.39%
90d
-3.96%
|
Apert. $0.108299
Min. $0.10828
Máx. $0.108707
|
$11.88K 109.34K MITHRILS | - |
|
||
| 5480 |
reBaked
5480
BAKED
|
$0.000549 | -0.17% | -3.88% | 0.08% |
30d
-3.37%
60d
-15.99%
90d
4.41%
|
Apert. $0.00057047
Min. $0.00054872
Máx. $0.00058252
|
$11.87K 21.64M BAKED | - |
|
||
| 5481 |
Taxa Token
5481
TXT
|
$0.000624 | 0.01% | -0.65% | -6.98% |
30d
56.89%
60d
57.4%
90d
-0.99%
|
Apert. $0.00063039
Min. $0.00061253
Máx. $0.00064851
|
$11.87K 19.02M TXT | - |
|
||
| 5482 |
BaconDAO
5482
BACON
|
$0.000253 | 0.02% | -2.19% | 7.63% |
30d
-5.25%
60d
-3.35%
90d
-12.63%
|
Apert. $0.00025887
Min. $0.00025008
Máx. $0.00025909
|
$11.87K 47.02M BACON | - |
|
||
| 5483 |
Kiba Inu
5483
KIBA
|
$0.00000039 | 0.14% | -0.92% | -4.03% |
30d
-34.46%
60d
-49.24%
90d
-58.95%
|
Apert. $0.000000413
Min. $0.000000386
Máx. $0.000000413
|
$11.86K 30.25B KIBA | - |
|
||
| 5484 |
Midnight Evergreen
5484
NIGHT
|
$0.000339 | -0.93% | 4.66% | 5.88% |
30d
3.96%
60d
26.33%
90d
-5.62%
|
Apert. $0.00032346
Min. $0.00032344
Máx. $0.00034188
|
$11.86K 35.02M NIGHT | - |
|
||
| 5485 |
DarkShield
5485
DKS
|
$0.000020 | -0.32% | -1.61% | 6.76% |
30d
-18.76%
60d
-4.54%
90d
-18.48%
|
Apert. $0.0000203
Min. $0.00002004
Máx. $0.00002094
|
$11.85K 591.31M DKS | - |
|
||
| 5486 |
Essentia
5486
ESS
|
$0.000188 | 0.33% | 1.45% | 46.65% |
30d
12.03%
60d
-14.58%
90d
-23.57%
|
Apert. $0.00018679
Min. $0.00017925
Máx. $0.00018758
|
$11.85K 63.20M ESS | - |
|
||
| 5487 |
NeuroWeb
5487
NEURO
|
$0.014434 | 0.01% | 0.95% | 0.04% |
30d
-4.73%
60d
-16.15%
90d
-12.51%
|
Apert. $0.014198
Min. $0.014178
Máx. $0.014475
|
$11.85K 820.65K NEURO | - |
|
||
| 5488 |
Do Your Own Research
5488
DYOR
|
$0.000050 | 0.02% | 0.5% | 6.06% |
30d
-9.88%
60d
-21.84%
90d
-30.52%
|
Apert. $0.00005137
Min. $0.00004882
Máx. $0.00005137
|
$11.84K 238.81M DYOR | - |
|
||
| 5489 |
The Rug Game
5489
TRG
|
$0.00000009 | 0.02% | 1.95% | 1.82% |
30d
-35.14%
60d
-39.19%
90d
-43.19%
|
Apert. $0.0000000849
Min. $0.0000000849
Máx. $0.000000087
|
$11.84K 136.08B TRG | - |
|
||
| 5490 |
Oil Meta Games
5490
OMG
|
$16.49 | -0.57% | 0.38% | 3.05% |
30d
25.83%
60d
58.26%
90d
102.12%
|
Apert. $16.42
Min. $16.39
Máx. $16.55
|
$11.84K 717.00 OMG | - |
|
||
| 5491 |
MetaWear
5491
WEAR
|
$0.000088 | -0.19% | -3.51% | -1.74% |
30d
-9.77%
60d
-5.22%
90d
5.98%
|
Apert. $0.00009138
Min. $0.00008709
Máx. $0.00009166
|
$11.82K 134.88M WEAR | - |
|
||
| 5492 |
Global Entertainment Token
5492
GET
|
$0.003359 | 0.02% | -1.08% | 1.48% |
30d
117.9%
60d
-25.31%
90d
-63.86%
|
Apert. $0.00322424
Min. $0.00322184
Máx. $0.00362646
|
$11.81K 3.52M GET | - |
|
||
| 5493 |
Value Liquidity
5493
VALUE
|
$0.019774 | 0.02% | -4.91% | 40.26% |
30d
-9.46%
60d
-6.4%
90d
-13.03%
|
Apert. $0.020152
Min. $0.019649
Máx. $0.020888
|
$11.81K 597.41K VALUE | - |
|
||
| 5494 |
ChainPort
5494
PORTX
|
$0.000806 | -1.47% | -15.84% | -19.4% |
30d
-24.3%
60d
-13.09%
90d
4.82%
|
Apert. $0.00095773
Min. $0.00078241
Máx. $0.00095797
|
$11.81K 14.66M PORTX | - |
|
||
| 5495 |
Moonlander
5495
FM
|
$0.007378 | -0.9% | -2.65% | 4.02% |
30d
-34.57%
60d
-52.39%
90d
-68.75%
|
Apert. $0.00756484
Min. $0.00737809
Máx. $0.00777991
|
$11.79K 1.60M FM | - |
|
||
| 5496 |
MemePad
5496
MEPAD
|
$0.001206 | - | -0.03% | 7.72% |
30d
-20.52%
60d
-19.94%
90d
-3.26%
|
Apert. $0.00120939
Min. $0.00120034
Máx. $0.00121884
|
$11.79K 9.77M MEPAD | - |
|
||
| 5497 |
UNION Protocol Governance Token
5497
UNN
|
$0.000157 | 0.33% | 1.6% | 22.1% |
30d
-13.87%
60d
-15.58%
90d
-24.34%
|
Apert. $0.00015498
Min. $0.00015498
Máx. $0.00015983
|
$11.78K 74.83M UNN | - |
|
||
| 5498 |
zkApes
5498
ZAT
|
$0.0000000010 | -0.36% | 4.04% | 3.42% |
30d
-9.94%
60d
-18.02%
90d
-35.01%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.78K 11.78T ZAT | - |
|
||
| 5499 |
HNB Protocol
5499
HNB
|
$0.000089 | -0.27% | -0.65% | 19.13% |
30d
27.98%
60d
30.98%
90d
6.21%
|
Apert. $0.00009004
Min. $0.00008926
Máx. $0.00009026
|
$11.77K 131.86M HNB | - |
|
||
| 5500 |
DragonX
5500
DRAGONX
|
$0.00000114 | 0.09% | -2.7% | 12.81% |
30d
-13.4%
60d
-25.45%
90d
-45.9%
|
Apert. $0.000001172
Min. $0.000001141
Máx. $0.000001207
|
$11.77K 10.31B DRAGONX | - |
|
33.732 Monedas Monitoreadas - Página
110 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.