Cap Mercado $3.19T
0.21%
Volumen 24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
BNSx (Ordinals)
5451
BNSx
|
$0.001673 | 0.23% | 0.9% | -15.7% |
30d
-54.91%
60d
-74.54%
90d
-86.38%
|
Apert. $0.00165826
Min. $0.00165808
Máx. $0.001707
|
$11.54K 6.90M BNSx | - |
|
||
| 5452 |
Sukhavati Network
5452
SKT
|
$0.000314 | - | -2.44% | -11.11% |
30d
-60.42%
60d
-64.19%
90d
-60.49%
|
Apert. $0.00032184
Min. $0.00031343
Máx. $0.00032186
|
$11.54K 36.77M SKT | - |
|
||
| 5453 |
Vendetta
5453
VDT
|
$0.002842 | - | -1.83% | -13.62% |
30d
-14.55%
60d
-6.61%
90d
-14.7%
|
Apert. $0.00294587
Min. $0.00283624
Máx. $0.0030464
|
$11.54K 4.06M VDT | - |
|
||
| 5454 |
MMPRO Token
5454
MMPRO
|
$0.004394 | 0.13% | 3.82% | 5.92% |
30d
-6.2%
60d
-13.01%
90d
-24.73%
|
Apert. $0.00423751
Min. $0.00402147
Máx. $0.00439439
|
$11.54K 2.63M MMPRO | - |
|
||
| 5455 |
Milo Inu
5455
MILO
|
$0.0000000020 | - | 1.27% | -4.81% |
30d
-6.81%
60d
-34.97%
90d
-38.01%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$11.52K 5.76T MILO | - |
|
||
| 5456 |
NOOT (BRC-20)
5456
NOOT
|
$0.000081 | 2.58% | -2.72% | 8.4% |
30d
12.02%
60d
-20.64%
90d
-37.18%
|
Apert. $0.0000867
Min. $0.00007653
Máx. $0.00008673
|
$11.52K 141.81M NOOT | - |
|
||
| 5457 |
DuelNow
5457
DNOW
|
$0.000592 | -0.05% | -5.68% | -39.57% |
30d
-61.8%
60d
-73.29%
90d
-87.54%
|
Apert. $0.00062888
Min. $0.00059189
Máx. $0.00062927
|
$11.50K 19.44M DNOW | - |
|
||
| 5458 |
BRCStarter
5458
BRCST
|
$0.004930 | 0.03% | -0.56% | 1.34% |
30d
-15.2%
60d
-30.9%
90d
-38.33%
|
Apert. $0.00501042
Min. $0.00492749
Máx. $0.00501247
|
$11.50K 2.33M BRCST | - |
|
||
| 5459 |
One Share
5459
ONS
|
$0.493197 | -4.15% | -2.59% | 16.46% |
30d
-47.11%
60d
-55.66%
90d
-44.55%
|
Apert. $0.46167
Min. $0.446788
Máx. $0.524497
|
$11.48K 23.28K ONS | - |
|
||
| 5460 |
DoctorX
5460
DRX
|
$0.00000057 | - | -0.49% | -17.16% |
30d
-35.58%
60d
-41.94%
90d
-57.34%
|
Apert. $0.000000569
Min. $0.000000547
Máx. $0.000000569
|
$11.48K 20.28B DRX | - |
|
||
| 5461 |
TrumpCoin
5461
DJT
|
$0.000060 | -1.23% | 11.46% | -9.57% |
30d
12.47%
60d
-16.53%
90d
-24.22%
|
Apert. $0.00006128
Min. $0.00005372
Máx. $0.00006128
|
$11.47K 192.48M DJT | - |
|
||
| 5462 |
Gold Fever
5462
NGL
|
$0.000605 | -3.31% | -14.13% | -53.27% |
30d
-84.65%
60d
-89.76%
90d
-94.2%
|
Apert. $0.00070484
Min. $0.00055264
Máx. $0.00073409
|
$11.46K 18.95M NGL | - |
|
||
| 5463 |
Jeffrey Epstain
5463
EPSTAIN
|
$0.000022 | 0.13% | 23.26% | 22.04% |
30d
-51.67%
60d
127.51%
90d
51.89%
|
Apert. $0.00001763
Min. $0.00001693
Máx. $0.00002733
|
$11.46K 527.12M EPSTAIN | - |
|
||
| 5464 |
BlockCDN
5464
BCDN
|
$0.000109 | 0.2% | -1.91% | -0.85% |
30d
-56.12%
60d
-51.42%
90d
-49.82%
|
Apert. $0.00011111
Min. $0.00010874
Máx. $0.0001137
|
$11.46K 105.20M BCDN | - |
|
||
| 5465 |
Lemond
5465
LEMD
|
$0.000017 | -0.18% | -16.34% | -32.43% |
30d
3.89%
60d
-0.48%
90d
0.46%
|
Apert. $0.00002098
Min. $0.00001724
Máx. $0.00002098
|
$11.46K 662.96M LEMD | - |
|
||
| 5466 |
Meter Stable
5466
MTRS
|
$0.244155 | -0.29% | -1.09% | -20.21% |
30d
-56.57%
60d
-54.13%
90d
-49.58%
|
Apert. $0.244891
Min. $0.237463
Máx. $0.255663
|
$11.46K 46.93K MTRS | - |
|
||
| 5467 |
LILLIUS
5467
LLT
|
$0.000352 | - | -8.39% | 34.43% |
30d
4.7%
60d
-29.84%
90d
-60.68%
|
Apert. $0.00039349
Min. $0.00035089
Máx. $0.00039349
|
$11.46K 32.56M LLT | - |
|
||
| 5468 |
handleFOREX
5468
FOREX
|
$0.000336 | -1.41% | -2.83% | 9.08% |
30d
-39.29%
60d
-66.8%
90d
-65.75%
|
Apert. $0.00034679
Min. $0.0003352
Máx. $0.00034852
|
$11.45K 34.08M FOREX | - |
|
||
| 5469 |
JackPool.finance
5469
JFI
|
$1.93 | - | -4.77% | -9.74% |
30d
-30.29%
60d
-37.64%
90d
-40.06%
|
Apert. $2.0289
Min. $1.7000
Máx. $2.0289
|
$11.44K 5.94K JFI | - |
|
||
| 5470 |
PsyOptions
5470
PSY
|
$0.000170 | - | -1.01% | 14.07% |
30d
-39.52%
60d
-36.78%
90d
-38.53%
|
Apert. $0.00017517
Min. $0.00016989
Máx. $0.00017517
|
$11.43K 67.15M PSY | - |
|
||
| 5471 |
Flicker
5471
FKR
|
$0.001385 | -1.82% | 13.12% | 52.3% |
30d
26.61%
60d
13.92%
90d
-58.84%
|
Apert. $0.00124505
Min. $0.00119405
Máx. $0.00141101
|
$11.42K 8.24M FKR | - |
|
||
| 5472 |
Phuture
5472
PHTR
|
$0.001074 | -0.22% | -2% | -3.66% |
30d
-70.34%
60d
-74.74%
90d
-74.23%
|
Apert. $0.0010983
Min. $0.00107291
Máx. $0.0010983
|
$11.42K 10.64M PHTR | - |
|
||
| 5473 |
Ring AI
5473
RING
|
$0.001986 | 4.15% | 25.47% | 12.08% |
30d
-49%
60d
-11.46%
90d
-54.93%
|
Apert. $0.00157882
Min. $0.00157776
Máx. $0.001986
|
$11.42K 5.75M RING | - |
|
||
| 5474 |
Advanced Mortgage & Reserve
5474
AMR
|
$0.000552 | 1.79% | 3.76% | 3.39% |
30d
8.31%
60d
-93.63%
90d
-95.43%
|
Apert. $0.000608
Min. $0.00050403
Máx. $0.00073721
|
$11.41K 20.68M AMR | - |
|
||
| 5475 |
sudoswap
5475
SUDO
|
$0.013793 | - | 5.07% | -2% |
30d
-26.86%
60d
-50.26%
90d
-61.43%
|
Apert. $0.013598
Min. $0.013112
Máx. $0.014482
|
$11.40K 826.17K SUDO | - |
|
||
| 5476 |
VTRADING
5476
VT
|
$0.001159 | 1.39% | -1.99% | 24.23% |
30d
-18.32%
60d
-8.44%
90d
-20.75%
|
Apert. $0.00114529
Min. $0.00114329
Máx. $0.00121794
|
$11.39K 9.83M VT | - |
|
||
| 5477 |
Ink
5477
INK
|
$0.000213 | - | 6.8% | 24.24% |
30d
-64.61%
60d
-69.5%
90d
-63.16%
|
Apert. $0.000199
Min. $0.00019685
Máx. $0.00024917
|
$11.38K 53.55M INK | - |
|
||
| 5478 |
MetaWear
5478
WEAR
|
$0.000043 | -0.21% | -2.24% | -9.8% |
30d
-52.73%
60d
-56.85%
90d
-60.2%
|
Apert. $0.0000444
Min. $0.00004276
Máx. $0.0000444
|
$11.36K 261.87M WEAR | - |
|
||
| 5479 |
Morpher
5479
MPH
|
$0.005439 | -0.01% | -2.54% | -7.16% |
30d
-59.24%
60d
-56.21%
90d
-63.02%
|
Apert. $0.00550214
Min. $0.00537128
Máx. $0.00576845
|
$11.36K 2.09M MPH | - |
|
||
| 5480 |
USDC.a Bridged ART20
5480
USDC.A
|
$1.0105 | - | 0.08% | -0.01% |
30d
0.03%
60d
0.03%
90d
-0.65%
|
Apert. $1.0097
Min. $1.0096
Máx. $1.0112
|
$11.35K 11.23K USDC.A | - |
|
||
| 5481 |
Reign of Terror
5481
REIGN
|
$0.000104 | -5.28% | -5.25% | 10.9% |
30d
-53.68%
60d
-49.72%
90d
-30.09%
|
Apert. $0.00010238
Min. $0.00010068
Máx. $0.00011428
|
$11.35K 108.97M REIGN | - |
|
||
| 5482 |
Kyberdyne
5482
KBD
|
$0.000067 | - | -1.49% | 3.11% |
30d
-18.14%
60d
-30.45%
90d
-19.51%
|
Apert. $0.0000679
Min. $0.00006533
Máx. $0.00006926
|
$11.31K 169.54M KBD | - |
|
||
| 5483 |
TFS Token
5483
TFS
|
$0.003417 | -0.23% | -0.59% | -2.39% |
30d
-1.33%
60d
-4.09%
90d
-9.58%
|
Apert. $0.00347672
Min. $0.00334635
Máx. $0.00350665
|
$11.30K 3.31M TFS | - |
|
||
| 5484 |
Sway Social Protocol
5484
SWAY
|
$0.000438 | -0.23% | -2.53% | 8.15% |
30d
1.98%
60d
-51.48%
90d
-57.92%
|
Apert. $0.00045059
Min. $0.00043793
Máx. $0.00045059
|
$11.30K 25.80M SWAY | - |
|
||
| 5485 |
EpiK Protocol
5485
AIEPK
|
$0.000106 | - | 2.01% | 8.1% |
30d
-73.91%
60d
-64.9%
90d
-71.28%
|
Apert. $0.00010384
Min. $0.0001038
Máx. $0.00011233
|
$11.27K 106.41M AIEPK | - |
|
||
| 5486 |
Mithril Share
5486
MITHRILS
|
$0.055543 | 0.22% | -4.94% | 0.94% |
30d
-50.35%
60d
-50.57%
90d
-51.19%
|
Apert. $0.058572
Min. $0.055398
Máx. $0.058574
|
$11.26K 202.76K MITHRILS | - |
|
||
| 5487 |
UNITED STATES DRIP #1
5487
USD1
|
$0.989270 | 1.22% | -1.71% | -1.59% |
30d
-1.66%
60d
0.57%
90d
-1.83%
|
Apert. $0.98343
Min. $0.977046
Máx. $1.0213
|
$11.24K 11.36K USD1 | - |
|
||
| 5488 |
AmazingTeamDAO
5488
AMAZINGTEAM
|
$0.657221 | 0.2% | 5.57% | 18.9% |
30d
-23.26%
60d
-31.63%
90d
-34.26%
|
Apert. $0.635394
Min. $0.615968
Máx. $0.657407
|
$11.21K 17.06K AMAZINGTEAM | - |
|
||
| 5489 |
Save Planet Earth
5489
SPE
|
$0.004404 | 0.67% | 5.78% | -3.33% |
30d
1.88%
60d
-31.16%
90d
-44.32%
|
Apert. $0.00434519
Min. $0.00413159
Máx. $0.00442578
|
$11.20K 2.54M SPE | - |
|
||
| 5490 |
Hiver
5490
HIT
|
$0.006769 | -0.06% | -0.33% | -0.44% |
30d
-0.15%
60d
-0.43%
90d
3.12%
|
Apert. $0.00678744
Min. $0.0067618
Máx. $0.0068081
|
$11.16K 1.65M HIT | - |
|
||
| 5491 |
Glo Dollar
5491
USDGLO
|
$0.9994 | 0.23% | -0.08% | -0.08% |
30d
-
60d
0.05%
90d
0.01%
|
Apert. $1.0009
Min. $0.9967
Máx. $1.0013
|
$11.10K 11.11K USDGLO | - |
|
||
| 5492 |
Taτsu
5492
TATSU
|
$1.54 | 0.08% | -1.47% | -13.56% |
30d
-24.35%
60d
-59.94%
90d
-37.65%
|
Apert. $1.5639
Min. $1.5022
Máx. $1.5639
|
$11.10K 7.22K TATSU | - |
|
||
| 5493 |
DAOSquare
5493
RICE
|
$0.003031 | 0.05% | -13.78% | -39.25% |
30d
-88.96%
60d
-84.53%
90d
-82.89%
|
Apert. $0.00320341
Min. $0.00290338
Máx. $0.00351607
|
$11.06K 3.65M RICE | - |
|
||
| 5494 |
DPRating
5494
RATING
|
$0.000083 | -6.38% | 2.55% | 9.59% |
30d
-34.22%
60d
-24.87%
90d
-9.2%
|
Apert. $0.00008071
Min. $0.00007698
Máx. $0.00009413
|
$11.03K 133.33M RATING | - |
|
||
| 5495 |
ETH 2x Flexible Leverage Index
5495
ETH2X-FLI
|
$7.75 | 1.86% | 12.11% | -7.13% |
30d
3.38%
60d
-49.72%
90d
-60.99%
|
Apert. $7.238
Min. $6.806
Máx. $7.750
|
$10.94K 1.41K ETH2X-FLI | - |
|
||
| 5496 |
Blocksmith Labs Forge
5496
$FORGE
|
$0.027961 | 0.79% | 43.64% | 15.57% |
30d
0.77%
60d
76.42%
90d
29.37%
|
Apert. $0.020591
Min. $0.01768
Máx. $0.028143
|
$10.87K 388.88K $FORGE | - |
|
||
| 5497 |
Kim Exchange
5497
KIM
|
$0.000163 | 0.04% | 8.66% | 16.31% |
30d
-46.11%
60d
-54.04%
90d
-64.2%
|
Apert. $0.00015378
Min. $0.00014841
Máx. $0.00017542
|
$10.79K 66.29M KIM | - |
|
||
| 5498 |
Lux King Tech
5498
LKT
|
$353.55 | 1.51% | 4.37% | -3.63% |
30d
-5.37%
60d
-53.15%
90d
-69.02%
|
Apert. $332.83
Min. $332.83
Máx. $362.42
|
$10.71K 30.00 LKT | - |
|
||
| 5499 |
TAP FANTASY
5499
TAP
|
$0.000055 | - | -2.05% | -11.86% |
30d
-54.65%
60d
-60.5%
90d
-59.68%
|
Apert. $0.00005364
Min. $0.00005364
Máx. $0.00005942
|
$10.69K 193.83M TAP | - |
|
||
| 5500 |
HBC
5500
HB
|
$0.000869 | 0.02% | 0.03% | -33.69% |
30d
-40.82%
60d
-26.69%
90d
-52.34%
|
Apert. $0.00086899
Min. $0.00086842
Máx. $0.00086922
|
$10.66K 12.27M HB | - |
|
33.845 Monedas Monitoreadas - Página
110 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.