Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
GorplesCoin
5451
GORPLE
|
$0.002359 | 0.07% | 2.57% | -16.68% |
30d
-50.04%
60d
-59.27%
90d
-59.27%
|
Apert. $0.00229572
Min. $0.00229572
Máx. $0.00240235
|
$5.07K 2.15M GORPLE | - |
|
||
| 5452 |
PopDog
5452
POPDOG
|
$0.001207 | -0.15% | 1.78% | -16.82% |
30d
-50.69%
60d
-31.74%
90d
-46.29%
|
Apert. $0.00114322
Min. $0.00114322
Máx. $0.00123913
|
$5.07K 4.20M POPDOG | - |
|
||
| 5453 |
Fort Block Games
5453
FBG
|
$0.027730 | - | 2.02% | -32.18% |
30d
-53.53%
60d
-62.9%
90d
-74.07%
|
Apert. $0.02718
Min. $0.025807
Máx. $0.027729
|
$5.05K 182.26K FBG | - |
|
||
| 5454 |
Fuzion
5454
FUZN
|
$0.007163 | -0.39% | -11.86% | -37.52% |
30d
-19.87%
60d
-71.7%
90d
-83.25%
|
Apert. $0.00809782
Min. $0.00684876
Máx. $0.00818028
|
$5.05K 704.89K FUZN | - |
|
||
| 5455 |
The Emerald Company
5455
EMRLD
|
$0.001741 | -0.13% | -4.9% | -15.75% |
30d
-23.76%
60d
-42.8%
90d
-72.13%
|
Apert. $0.0017549
Min. $0.00168564
Máx. $0.00185966
|
$5.03K 2.89M EMRLD | - |
|
||
| 5456 |
ASH
5456
ASH
|
$1.2744 | - | 3.27% | 4.18% |
30d
-13.39%
60d
-16.19%
90d
-35.4%
|
Apert. $1.2339
Min. $1.2092
Máx. $1.2743
|
$5.03K 3.94K ASH | - |
|
||
| 5457 |
Mendi Finance
5457
MENDI
|
$0.054624 | -0.25% | -0.19% | -18.01% |
30d
-32.35%
60d
-52.56%
90d
-78.14%
|
Apert. $0.055588
Min. $0.054494
Máx. $0.056571
|
$5.00K 91.48K MENDI | - |
|
||
| 5458 |
ArgentinaCoin
5458
ARG
|
$0.000165 | 0.13% | 10.97% | -17.29% |
30d
-11.05%
60d
-31.85%
90d
-91.44%
|
Apert. $0.00016218
Min. $0.00014894
Máx. $0.00016983
|
$4.99K 30.21M ARG | - |
|
||
| 5459 |
MAI / miMatic
5459
MIMATIC
|
$0.848347 | -0.56% | 0.49% | 54.32% |
30d
1.13%
60d
-14.09%
90d
28.69%
|
Apert. $0.821617
Min. $0.786788
Máx. $0.9985
|
$4.99K 5.89K MIMATIC | - |
|
||
| 5460 |
Stader MaticX
5460
MATICX
|
$0.470958 | -0.18% | 0.16% | -27.22% |
30d
-12.57%
60d
-26.04%
90d
-39.69%
|
Apert. $0.460539
Min. $0.460539
Máx. $0.479523
|
$4.97K 10.56K MATICX | - |
|
||
| 5461 |
Eclipse Fi
5461
ECLIP
|
$0.028851 | - | -1.87% | -9.4% |
30d
-27.29%
60d
-50.62%
90d
-66.51%
|
Apert. $0.028735
Min. $0.028735
Máx. $0.029434
|
$4.95K 171.74K ECLIP | - |
|
||
| 5462 |
Adana Demirspor Token
5462
DEMIR
|
$0.391504 | -3.61% | -6.32% | 1.23% |
30d
-21.67%
60d
-2.01%
90d
-15.83%
|
Apert. $0.415875
Min. $0.387395
Máx. $0.42408
|
$4.95K 12.65K DEMIR | - |
|
||
| 5463 |
EcoSmart
5463
ECG
|
$0.023849 | -0.04% | -5.45% | -14.99% |
30d
-43.96%
60d
-79.68%
90d
57.22%
|
Apert. $0.025498
Min. $0.017118
Máx. $0.025498
|
$4.94K 207.10K ECG | - |
|
||
| 5464 |
MoonBot
5464
MBOT
|
$0.073112 | - | -8.38% | -70.82% |
30d
-74.76%
60d
-78.29%
90d
-84.99%
|
Apert. $0.084664
Min. $0.060909
Máx. $0.084664
|
$4.93K 67.45K MBOT | - |
|
||
| 5465 |
Topi Meme
5465
TOPI
|
$0.000598 | -0.05% | 22.51% | 24.47% |
30d
24.47%
60d
24.47%
90d
24.47%
|
Apert. $0.00048726
Min. $0.00048726
Máx. $0.00059931
|
$4.92K 8.24M TOPI | - |
|
||
| 5466 |
CodeMong Ai
5466
COAI
|
$0.000020 | 5.27% | 0.01% | 5.2% |
30d
-99.8%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00001899
Min. $0.00001899
Máx. $0.00001999
|
$4.90K 244.97M COAI | - |
|
||
| 5467 |
Graviton
5467
GRAV
|
$0.000686 | -0.3% | -15.94% | -23.86% |
30d
12.71%
60d
-24.53%
90d
-51.8%
|
Apert. $0.00079857
Min. $0.00067781
Máx. $0.00082205
|
$4.88K 7.12M GRAV | - |
|
||
| 5468 |
Larix
5468
LARIX
|
$0.000169 | - | 1.81% | -5.53% |
30d
2.27%
60d
3.72%
90d
-9.27%
|
Apert. $0.00017384
Min. $0.00016625
Máx. $0.00017384
|
$4.87K 28.74M LARIX | - |
|
||
| 5469 |
MAGA
5469
MAGASOLANA
|
$0.007068 | 0.4% | -2.82% | -61.16% |
30d
-73.09%
60d
-65.91%
90d
-81.13%
|
Apert. $0.00715018
Min. $0.00703967
Máx. $0.00739789
|
$4.87K 688.34K MAGASOLANA | - |
|
||
| 5470 |
JIZZUS CHRIST
5470
JIZZUS
|
$0.00000063 | 0.15% | -2.86% | -1.28% |
30d
93.78%
60d
-46.09%
90d
18%
|
Apert. $0.000000647
Min. $0.000000629
Máx. $0.000000689
|
$4.85K 7.70B JIZZUS | - |
|
||
| 5471 |
Nemesis DAO
5471
NMS
|
$1.3645 | - | -5.09% | 0.92% |
30d
-0.18%
60d
-4.25%
90d
-22.31%
|
Apert. $1.4312
Min. $1.3645
Máx. $1.4575
|
$4.85K 3.55K NMS | - |
|
||
| 5472 |
Web3Camp
5472
3P
|
$0.0000000030 | 0.05% | -0.71% | -13.97% |
30d
-27.14%
60d
-33.1%
90d
-67.97%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$4.85K 1.62T 3P | - |
|
||
| 5473 |
AQTIS
5473
AQTIS
|
$0.002144 | -0.24% | -2.31% | -13.34% |
30d
-32.35%
60d
-27.49%
90d
-68.43%
|
Apert. $0.00219489
Min. $0.00214411
Máx. $0.00220606
|
$4.82K 2.25M AQTIS | - |
|
||
| 5474 |
Pink Hood Froglicker
5474
FROGLIC
|
$0.000090 | -1.4% | -3.01% | -34.84% |
30d
-81.46%
60d
-62.88%
90d
-63.08%
|
Apert. $0.00009254
Min. $0.00008975
Máx. $0.00009655
|
$4.81K 53.62M FROGLIC | - |
|
||
| 5475 |
Roko
5475
ROKO
|
$0.000013 | 0.48% | -3.04% | -23.84% |
30d
-40.28%
60d
-50.23%
90d
-68.86%
|
Apert. $0.0000129
Min. $0.0000129
Máx. $0.0000139
|
$4.78K 357.78M ROKO | - |
|
||
| 5476 |
LINQ
5476
LINQ
|
$0.031647 | - | -1.43% | -4.02% |
30d
6.24%
60d
-2.77%
90d
-28.21%
|
Apert. $0.031319
Min. $0.031319
Máx. $0.03271
|
$4.77K 150.63K LINQ | - |
|
||
| 5477 |
VIP Token
5477
VIP
|
$0.00000001 | -0.04% | -0.35% | -11.78% |
30d
-12.9%
60d
-22.09%
90d
-30.52%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$4.77K 433.32B VIP | - |
|
||
| 5478 |
Jail Cat
5478
CUFF
|
$0.000071 | 0.13% | -5.88% | -32.22% |
30d
-74.54%
60d
-77.72%
90d
-95.89%
|
Apert. $0.00007415
Min. $0.00007066
Máx. $0.0000763
|
$4.76K 67.26M CUFF | - |
|
||
| 5479 |
xSPECTAR
5479
XSPECTAR
|
$0.007472 | 0.32% | 6.66% | -1.93% |
30d
-19.81%
60d
-39.97%
90d
-70.19%
|
Apert. $0.00707489
Min. $0.00698657
Máx. $0.00759677
|
$4.76K 636.77K XSPECTAR | - |
|
||
| 5480 |
pepewifhat
5480
PEPEWIFHAT
|
$0.00000400 | -0.82% | -1.58% | -12.82% |
30d
-17.93%
60d
-43.99%
90d
-76.79%
|
Apert. $0.0000040029
Min. $0.000003964
Máx. $0.000004302
|
$4.75K 1.19B PEPEWIFHAT | - |
|
||
| 5481 |
Deep Whales AI
5481
DEEPAI
|
$0.008724 | 4.21% | -3.5% | -14.63% |
30d
-14.45%
60d
5361.59%
90d
-42.92%
|
Apert. $0.00884155
Min. $0.00808895
Máx. $0.00906469
|
$4.74K 543.64K DEEPAI | - |
|
||
| 5482 |
Octopus Protocol
5482
OPS
|
$0.000877 | -2.58% | 2.54% | 8.8% |
30d
16.02%
60d
-2.33%
90d
-2.83%
|
Apert. $0.00082853
Min. $0.00076796
Máx. $0.00112484
|
$4.74K 5.40M OPS | - |
|
||
| 5483 |
CoinW Token
5483
CWT
|
$0.035209 | 0.06% | -0.21% | -5.16% |
30d
-10.22%
60d
-13.48%
90d
-17.69%
|
Apert. $0.034957
Min. $0.034957
Máx. $0.035366
|
$4.73K 134.46K CWT | - |
|
||
| 5484 |
Evin Token
5484
EVIN
|
$0.350398 | - | 2.94% | 3.12% |
30d
-21.16%
60d
-26.45%
90d
-26.45%
|
Apert. $0.34036
Min. $0.34036
Máx. $0.354602
|
$4.72K 13.46K EVIN | - |
|
||
| 5485 |
Bonk on ETH
5485
BONK
|
$0.0000000020 | - | 3.61% | -3.83% |
30d
-27.26%
60d
15.73%
90d
-19.02%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$4.68K 2.34T BONK | - |
|
||
| 5486 |
el gato
5486
ELGATO
|
$0.000046 | 5.13% | 0.69% | -7.47% |
30d
-27.65%
60d
-24.78%
90d
-43.84%
|
Apert. $0.00004538
Min. $0.0000435
Máx. $0.00004612
|
$4.68K 102.27M ELGATO | - |
|
||
| 5487 |
Time Traveler
5487
BARRON
|
$0.000722 | -0.08% | 2.67% | -34.11% |
30d
-39.42%
60d
-35.64%
90d
-69.9%
|
Apert. $0.00068748
Min. $0.00068748
Máx. $0.00072506
|
$4.66K 6.46M BARRON | - |
|
||
| 5488 |
CC
5488
CC
|
$0.009405 | 0.08% | -2.12% | -15.56% |
30d
-53.78%
60d
-44.96%
90d
-93.35%
|
Apert. $0.00961645
Min. $0.00939762
Máx. $0.00962222
|
$4.65K 494.33K CC | - |
|
||
| 5489 |
Wolf Game Wool
5489
WOOL
|
$0.002654 | - | 1.57% | 6.93% |
30d
-8.78%
60d
-34.52%
90d
-74.84%
|
Apert. $0.00252462
Min. $0.00252462
Máx. $0.00274577
|
$4.63K 1.74M WOOL | - |
|
||
| 5490 |
Nurcoin
5490
NUR
|
$79.79 | -0.04% | 50.56% | 32.89% |
30d
-50.87%
60d
-80.35%
90d
-79.47%
|
Apert. $52.99
Min. $52.98
Máx. $79.82
|
$4.61K 57.00 NUR | - |
|
||
| 5491 |
Moola Celo USD
5491
mCUSD
|
$0.9999 | 0.21% | -0.07% | 0.53% |
30d
-0.29%
60d
0.08%
90d
-0.37%
|
Apert. $1.0011
Min. $0.98236
Máx. $1.0018
|
$4.56K 4.56K mCUSD | - |
|
||
| 5492 |
The Big Five Token
5492
BFT
|
$0.000035 | 0.03% | -3.82% | -7.27% |
30d
10%
60d
-54.57%
90d
-62.44%
|
Apert. $0.00003602
Min. $0.00003447
Máx. $0.00003666
|
$4.56K 131.40M BFT | - |
|
||
| 5493 |
Guardian
5493
GUARD
|
$0.172892 | - | -0.13% | 6.18% |
30d
-40.06%
60d
499.31%
90d
533.13%
|
Apert. $0.175962
Min. $0.17276
Máx. $0.175962
|
$4.54K 26.28K GUARD | - |
|
||
| 5494 |
MOE
5494
MOE
|
$0.00000005 | -0.04% | -0.35% | -2.42% |
30d
-16.71%
60d
-33.23%
90d
-44.41%
|
Apert. $0.000000054
Min. $0.000000054
Máx. $0.000000055
|
$4.54K 84.13B MOE | - |
|
||
| 5495 |
Digitalcoin
5495
DGC
|
$0.000202 | -0.29% | -5.99% | -24.08% |
30d
-28.33%
60d
-45.23%
90d
-70.99%
|
Apert. $0.00021712
Min. $0.00020155
Máx. $0.00021964
|
$4.53K 22.50M DGC | - |
|
||
| 5496 |
Tomb Shares
5496
TSHARE
|
$14.79 | -0.2% | 4.24% | -18.65% |
30d
-4.91%
60d
-40.93%
90d
-59.35%
|
Apert. $14.06
Min. $14.06
Máx. $14.93
|
$4.53K 306.00 TSHARE | - |
|
||
| 5497 |
Andrea Von Speed
5497
VONSPEED
|
$0.000185 | 0.17% | -1.27% | -2.07% |
30d
-30.08%
60d
-85.79%
90d
-32.43%
|
Apert. $0.00018183
Min. $0.00017663
Máx. $0.00018848
|
$4.53K 24.53M VONSPEED | - |
|
||
| 5498 |
Timeless
5498
LIT
|
$0.019628 | - | 2.66% | -4.89% |
30d
-8.49%
60d
13.96%
90d
-5.32%
|
Apert. $0.018778
Min. $0.018778
Máx. $0.019628
|
$4.53K 230.68K LIT | - |
|
||
| 5499 |
Governance OHM
5499
GOHM
|
$3,844.31 | 0.06% | 0.51% | -2.4% |
30d
14.64%
60d
18.1%
90d
16.39%
|
Apert. $3,812.81
Min. $3,812.81
Máx. $3,844.31
|
$4.53K 1.00 GOHM | - |
|
||
| 5500 |
Moon Bay
5500
BAY
|
$0.034887 | - | 5.17% | -15.39% |
30d
0.78%
60d
-36.93%
90d
-61.07%
|
Apert. $0.032798
Min. $0.032798
Máx. $0.034887
|
$4.52K 129.64K BAY | - |
|
28.652 Monedas Monitoreadas - Página
110 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.