Cap Mercado $4.33T
0.18%
Volumen 24h $358.91B
20.79%
BTC % 53.36%
-0.5%
ETH % 12.62%
1.03%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Bonfida (aka SNS)
501
FIDA
|
$0.093267 | -2.15% | 0.13% | 2.97% |
30d
-2.7%
60d
-1.18%
90d
46.35%
|
Apert. $0.09309
Min. $0.090758
Máx. $0.095321
|
$9.96M 106.81M FIDA | $92.42M |
|
||
| 502 |
CARV
502
CARV
|
$0.308181 | -0.36% | 0.5% | -0.48% |
30d
-6.28%
60d
7.55%
90d
18.17%
|
Apert. $0.305158
Min. $0.299466
Máx. $0.309311
|
$13.46M 43.68M CARV | $90.98M |
|
||
| 503 |
ECOMI (Old)
503
OMI
|
$0.000335 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.07M - | $90.75M |
|
||
| 504 |
Civic
504
CVC
|
$0.089894 | -0.7% | 0.1% | -1.73% |
30d
-3.37%
60d
-15.62%
90d
0.57%
|
Apert. $0.08951
Min. $0.088142
Máx. $0.090531
|
$7.69M 85.51M CVC | $89.89M |
|
||
| 505 |
SwftCoin
505
SWFTC
|
$0.008987 | -0.26% | -0.34% | 1.45% |
30d
-14.44%
60d
-27.79%
90d
-20.42%
|
Apert. $0.00898503
Min. $0.00894386
Máx. $0.00916349
|
$1.59M 177.22M SWFTC | $89.87M |
|
||
| 506 |
SOON
506
SOON
|
$0.309836 | -0.72% | -2.01% | -14.12% |
30d
13.73%
60d
113.97%
90d
58.97%
|
Apert. $0.312
Min. $0.305104
Máx. $0.32533
|
$13.32M 42.99M SOON | $89.45M |
|
||
| 507 |
BugsCoin
507
BGSC
|
$0.007706 | 1.31% | -3.15% | -1.48% |
30d
14.06%
60d
23.1%
90d
-4.51%
|
Apert. $0.00806011
Min. $0.00744843
Máx. $0.00810477
|
$9.95M 1.29B BGSC | $89.11M |
|
||
| 508 |
Lynx
508
LYNX
|
$0.001157 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.00 - | $89.05M |
|
||
| 509 |
Ark
509
ARK
|
$0.461535 | -1.03% | 0.37% | 2.23% |
30d
6.56%
60d
-2.58%
90d
31.5%
|
Apert. $0.456137
Min. $0.451624
Máx. $0.466359
|
$4.46M 9.66M ARK | $88.32M |
|
||
| 510 |
Stratis (Old)
510
STRAX
|
$0.043702 | -0.57% | -0.55% | -0.97% |
30d
-5.64%
60d
-15.42%
90d
2.93%
|
Apert. $0.043682
Min. $0.042978
Máx. $0.044073
|
$1.39M 31.86M STRAX | $88.14M |
|
||
| 511 |
Xai
511
XAI
|
$0.050871 | -2.17% | 0.34% | 1.71% |
30d
3.48%
60d
-19.96%
90d
-4.32%
|
Apert. $0.05076
Min. $0.049368
Máx. $0.052003
|
$22.77M 447.62M XAI | $88.12M |
|
||
| 512 |
Anime
512
ANIME
|
$0.015894 | -1.13% | -0.13% | 0.13% |
30d
-7.66%
60d
-15.93%
90d
-23.6%
|
Apert. $0.015981
Min. $0.015518
Máx. $0.016076
|
$19.38M 1.22B ANIME | $88.03M |
|
||
| 513 |
Stratis (New)
513
STRAX
|
$0.043737 | -0.65% | -0.64% | -1.07% |
30d
-5.8%
60d
-14.37%
90d
2.67%
|
Apert. $0.043818
Min. $0.043098
Máx. $0.044182
|
$1.28M 29.35M STRAX | $87.79M |
|
||
| 514 |
Wrapped Sonic
514
WS
|
$0.303027 | -1.43% | -0.2% | 1.66% |
30d
-6.91%
60d
-20.26%
90d
-5.35%
|
Apert. $0.304139
Min. $0.296857
Máx. $0.307429
|
$13.12M 43.31M WS | $87.67M |
|
||
| 515 |
Aevo
515
AEVO
|
$0.095777 | -1.74% | 0.4% | -6.03% |
30d
-0.93%
60d
-19.53%
90d
19.31%
|
Apert. $0.095018
Min. $0.09289
Máx. $0.097478
|
$33.39M 348.62M AEVO | $87.47M |
|
||
| 516 |
RealLink
516
REAL
|
$0.063336 | -0.75% | -1.23% | 1.19% |
30d
25.59%
60d
39.34%
90d
139.87%
|
Apert. $0.063977
Min. $0.063335
Máx. $0.064453
|
$30.66M 484.11M REAL | $87.03M |
|
||
| 517 |
SATS (Ordinals)
517
SATS
|
$0.00000004 | -1.46% | 0.95% | -0.72% |
30d
7.84%
60d
-15.56%
90d
10.03%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000042
|
$21.52M 524.98T SATS | $86.88M |
|
||
| 518 |
Ardor
518
ARDR
|
$0.086352 | -1.16% | -0.11% | 0.13% |
30d
-6.88%
60d
-9.14%
90d
3.33%
|
Apert. $0.08659
Min. $0.085093
Máx. $0.087368
|
$6.53M 75.64M ARDR | $86.22M |
|
||
| 519 |
WAX
519
WAXP
|
$0.019338 | -1% | -0.17% | -3.9% |
30d
-4.69%
60d
-19.13%
90d
-4.65%
|
Apert. $0.019309
Min. $0.019104
Máx. $0.019535
|
$3.63M 187.84M WAXP | $86.18M |
|
||
| 520 |
Phala.Network
520
PHA
|
$0.105608 | -1.56% | -0.88% | -2.16% |
30d
-0.18%
60d
-10%
90d
7.47%
|
Apert. $0.106582
Min. $0.102768
Máx. $0.107284
|
$14.79M 140.01M PHA | $85.64M |
|
||
| 521 |
Cheelee
521
CHEEL
|
$1.4991 | 0.39% | -0.3% | -34.99% |
30d
-56.7%
60d
-63.77%
90d
-70.75%
|
Apert. $1.4936
Min. $1.4914
Máx. $1.5074
|
$2.56M 1.71M CHEEL | $85.19M |
|
||
| 522 |
Dymension
522
DYM
|
$0.231365 | -2.25% | 4.86% | 4.48% |
30d
-5.4%
60d
-21.99%
90d
-1.23%
|
Apert. $0.218686
Min. $0.217767
Máx. $0.247722
|
$65.39M 282.63M DYM | $85.07M |
|
||
| 523 |
Undeads Games
523
UDS
|
$1.85 | 0.65% | 17.05% | 5.55% |
30d
55.08%
60d
48.2%
90d
68.31%
|
Apert. $1.6945
Min. $1.5830
Máx. $1.8602
|
$1.07M 578.85K UDS | $84.87M |
|
||
| 524 |
BIM
524
BIM
|
$2.81 | -0.01% | 0.68% | 4.39% |
30d
4.18%
60d
25.89%
90d
79.48%
|
Apert. $2.7916
Min. $2.7853
Máx. $2.8241
|
$290.18K 103.29K BIM | $84.28M |
|
||
| 525 |
DIA
525
DIA
|
$0.701794 | -1.18% | -2.18% | -5.69% |
30d
-2.34%
60d
38.86%
90d
91.21%
|
Apert. $0.719231
Min. $0.693013
Máx. $0.719231
|
$3.95M 5.62M DIA | $83.99M |
|
||
| 526 |
Bancor
526
BNT
|
$0.728551 | -0.92% | -0.38% | -1.32% |
30d
-8.09%
60d
-6.51%
90d
21.52%
|
Apert. $0.73632
Min. $0.717081
Máx. $0.737238
|
$10.85M 14.89M BNT | $83.92M |
|
||
| 527 |
Audius
527
AUDIO
|
$0.061653 | -1% | -0.21% | -0.41% |
30d
-3.77%
60d
-11.07%
90d
4.89%
|
Apert. $0.062185
Min. $0.060909
Máx. $0.062263
|
$19.14M 310.42M AUDIO | $83.60M |
|
||
| 528 |
Chromia
528
CHR
|
$0.098686 | -1.03% | 0.1% | -3.52% |
30d
-1.05%
60d
2.6%
90d
29.98%
|
Apert. $0.098545
Min. $0.096007
Máx. $0.09972
|
$16.10M 163.16M CHR | $83.56M |
|
||
| 529 |
PYTHIA
529
PYTHIA
|
$0.083691 | -1.79% | -3.42% | -29.01% |
30d
-24.98%
60d
9.76%
90d
221.42%
|
Apert. $0.08292
Min. $0.08241
Máx. $0.087334
|
$5.62M 67.15M PYTHIA | $83.55M |
|
||
| 530 |
QuantixAI
530
QAI
|
$103.09 | -0.25% | -1.08% | -1.29% |
30d
5.28%
60d
0.12%
90d
7.97%
|
Apert. $104.13
Min. $103.08
Máx. $104.50
|
$7.32M 70.98K QAI | $82.93M |
|
||
| 531 |
ChainGPT
531
CGPT
|
$0.095164 | -1.69% | -0.78% | -3.86% |
30d
0.88%
60d
-14.81%
90d
10.72%
|
Apert. $0.096259
Min. $0.09252
Máx. $0.096799
|
$17.65M 185.52M CGPT | $82.34M |
|
||
| 532 |
SingularityNET
532
AGIX
|
$0.283592 | 0.99% | 1.95% | 0.52% |
30d
-3.96%
60d
-16.72%
90d
-3.55%
|
Apert. $0.278788
Min. $0.273096
Máx. $0.283591
|
$66.48K 234.41K AGIX | $82.21M |
|
||
| 533 |
Across Protocol
533
ACX
|
$0.134629 | -1.55% | -3.29% | -2.73% |
30d
-22.03%
60d
-29.63%
90d
-11.95%
|
Apert. $0.138655
Min. $0.131169
Máx. $0.140084
|
$9.26M 68.74M ACX | $82.21M |
|
||
| 534 |
Pundi X
534
PUNDIX
|
$0.317775 | -1.14% | -0.75% | -3.63% |
30d
5.35%
60d
-7.72%
90d
11.04%
|
Apert. $0.319422
Min. $0.312939
Máx. $0.321442
|
$4.26M 13.40M PUNDIX | $82.11M |
|
||
| 535 |
Banana Gun
535
BANANA
|
$20.49 | -1.64% | -5.66% | -2.16% |
30d
-12.8%
60d
-10.4%
90d
24.54%
|
Apert. $21.54
Min. $19.94
Máx. $21.85
|
$14.98M 730.95K BANANA | $82.04M |
|
||
| 536 |
Usual
536
USUAL
|
$0.066832 | -1.78% | 2.9% | 0.16% |
30d
-3.13%
60d
-25.74%
90d
-11.45%
|
Apert. $0.064959
Min. $0.06408
Máx. $0.068045
|
$21.48M 321.46M USUAL | $81.77M |
|
||
| 537 |
Launch Coin on Believe
537
LAUNCHCOIN
|
$0.081750 | -2.54% | -4.36% | -18.58% |
30d
57.43%
60d
-22.55%
90d
-32.93%
|
Apert. $0.092527
Min. $0.081687
Máx. $0.092527
|
$20.14M 246.30M LAUNCHCOIN | $81.74M |
|
||
| 538 |
Spell Token
538
SPELL
|
$0.000490 | -1% | -0.26% | -0.91% |
30d
-1.7%
60d
-8.56%
90d
6.06%
|
Apert. $0.00049209
Min. $0.00048222
Máx. $0.00049492
|
$7.43M 15.17B SPELL | $81.69M |
|
||
| 539 |
Liquity
539
LQTY
|
$0.856973 | 2.52% | 5.02% | 2.54% |
30d
-6.93%
60d
-34.47%
90d
-16.81%
|
Apert. $0.810129
Min. $0.793728
Máx. $0.856973
|
$25.26M 29.48M LQTY | $81.64M |
|
||
| 540 |
Balancer
540
BAL
|
$1.2144 | 0.25% | -1.29% | -1.34% |
30d
-7.31%
60d
-4.02%
90d
15.2%
|
Apert. $1.2339
Min. $1.2083
Máx. $1.2340
|
$6.59M 5.43M BAL | $81.58M |
|
||
| 541 |
siren
541
SIREN
|
$0.111200 | -0.44% | 8.9% | 21.63% |
30d
41.97%
60d
112.32%
90d
-18.86%
|
Apert. $0.101073
Min. $0.101073
Máx. $0.112406
|
$4.30M 38.66M SIREN | $81.28M |
|
||
| 542 |
Propy
542
PRO
|
$0.812086 | -0.27% | 8.3% | 15.31% |
30d
6.13%
60d
-10.89%
90d
-9.33%
|
Apert. $0.710212
Min. $0.710212
Máx. $0.880845
|
$14.33M 17.64M PRO | $81.21M |
|
||
| 543 |
API3
543
API3
|
$0.936763 | -1.12% | 0.61% | -5.23% |
30d
9.07%
60d
25.25%
90d
47.63%
|
Apert. $0.927446
Min. $0.908808
Máx. $0.947408
|
$53.43M 57.03M API3 | $80.96M |
|
||
| 544 |
Flux - Zelcash
544
ZEL
|
$0.206529 | -1.51% | -1.39% | -4.75% |
30d
-1.05%
60d
-23.54%
90d
7.26%
|
Apert. $0.208873
Min. $0.202579
Máx. $0.209712
|
$5.23M 25.34M ZEL | $80.80M |
|
||
| 545 |
ChatCoin
545
CHAT
|
$0.116782 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$61.40K - | $80.58M |
|
||
| 546 |
Lorenzo staked USD1+
546
SUSD1+
|
$1.0033 | - | 0.06% | 0.81% |
30d
0.81%
60d
0.81%
90d
0.81%
|
Apert. $1.0027
Min. $1.0027
Máx. $1.0033
|
- - | $80.39M |
|
||
| 547 |
Cookie
547
COOKIE
|
$0.131049 | -1.58% | 0.19% | -2.87% |
30d
-5.68%
60d
-32.31%
90d
-28.24%
|
Apert. $0.131143
Min. $0.126482
Máx. $0.133195
|
$16.80M 128.23M COOKIE | $80.35M |
|
||
| 548 |
FLock.io
548
FLOCK
|
$0.352950 | -0.7% | -5.72% | -3.22% |
30d
87.83%
60d
96.84%
90d
135.98%
|
Apert. $0.376488
Min. $0.346403
Máx. $0.377336
|
$31.02M 87.90M FLOCK | $79.69M |
|
||
| 549 |
Mass Vehicle Ledger
549
MVL
|
$0.002924 | -0.23% | -0.42% | -1.2% |
30d
-6.44%
60d
-11.71%
90d
-1.63%
|
Apert. $0.0029376
Min. $0.00290148
Máx. $0.00295669
|
$787.54K 269.31M MVL | $79.55M |
|
||
| 550 |
IQ
550
IQ
|
$0.003432 | -0.67% | -0.94% | -3.67% |
30d
-0.33%
60d
-14.38%
90d
-2.52%
|
Apert. $0.00345774
Min. $0.00338892
Máx. $0.00347007
|
$2.93M 854.87M IQ | $79.20M |
|
33.170 Monedas Monitoreadas - Página
11 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.