Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.088155 | -0.1% | 0.7% | -6.26% |
30d
-9.18%
60d
8.88%
90d
-10.71%
|
Apert. $0.088225
Min. $0.086442
Máx. $0.090409
|
$6.41M 72.76M ARDR | $88.02M |
|
||
| 502 |
Wrapped ONUS
502
WONUS
|
$0.918900 | - | 3.15% | -3.54% |
30d
-10.2%
60d
77.44%
90d
39.12%
|
Apert. $0.8908
Min. $0.8908
Máx. $0.9189
|
- - | $87.92M |
|
||
| 503 |
Tokenlon Network Token
503
LON
|
$0.704560 | -0.27% | -0.03% | -2.49% |
30d
-10.28%
60d
2.26%
90d
-3.25%
|
Apert. $0.706177
Min. $0.693932
Máx. $0.717048
|
$83.74K 118.85K LON | $87.41M |
|
||
| 504 |
REVOX
504
REX
|
$0.044134 | -0.89% | 11.43% | 74.44% |
30d
193.69%
60d
587.86%
90d
66.48%
|
Apert. $0.039998
Min. $0.03924
Máx. $0.045086
|
$12.83M 290.65M REX | $86.13M |
|
||
| 505 |
Shuffle
505
SHFL
|
$0.277279 | 2.81% | 2.62% | -0.03% |
30d
1.69%
60d
18.35%
90d
29.03%
|
Apert. $0.270665
Min. $0.269417
Máx. $0.277279
|
$408.04K 1.47M SHFL | $89.13M |
|
||
| 506 |
Audius
506
AUDIO
|
$0.063651 | -0.44% | -1.23% | 1.22% |
30d
-10.36%
60d
19.96%
90d
-15.97%
|
Apert. $0.06443
Min. $0.063401
Máx. $0.066366
|
$14.80M 232.54M AUDIO | $85.88M |
|
||
| 507 |
SingularityNET
507
AGIX
|
$0.287341 | -0.05% | -0.59% | -9.54% |
30d
-24.62%
60d
10.36%
90d
-27.06%
|
Apert. $0.291051
Min. $0.28734
Máx. $0.295782
|
$57.91K 201.53K AGIX | $86.08M |
|
||
| 508 |
Chromia
508
CHR
|
$0.100702 | -0.9% | 4.41% | 5.81% |
30d
-1.82%
60d
45.85%
90d
-3.36%
|
Apert. $0.097001
Min. $0.094333
Máx. $0.106336
|
$20.08M 199.42M CHR | $85.18M |
|
||
| 509 |
Aevo
509
AEVO
|
$0.093482 | -0.13% | -0.74% | -7.24% |
30d
-20.57%
60d
30.36%
90d
-25.2%
|
Apert. $0.094796
Min. $0.092144
Máx. $0.097946
|
$14.24M 152.34M AEVO | $85.32M |
|
||
| 510 |
HarryPotterObamaSonic10Inu
510
BITCOIN
|
$0.083781 | -0.84% | 0.08% | -16.34% |
30d
-21.13%
60d
50.94%
90d
8.36%
|
Apert. $0.084646
Min. $0.082415
Máx. $0.088579
|
$7.49M 89.35M BITCOIN | $83.76M |
|
||
| 511 |
Comedian
511
BAN
|
$0.083405 | -1.25% | 15.46% | 22.88% |
30d
26.96%
60d
48.17%
90d
30.72%
|
Apert. $0.070976
Min. $0.070976
Máx. $0.086134
|
$20.17M 241.80M BAN | $83.40M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.003453 | -0.36% | -1.08% | -7.85% |
30d
-22.61%
60d
21.67%
90d
-38.48%
|
Apert. $0.00352111
Min. $0.00342042
Máx. $0.00363315
|
$7.46M 2.16B DEGEN | $83.87M |
|
||
| 513 |
Liquity
513
LQTY
|
$0.875699 | -0.49% | 0.55% | -7.52% |
30d
-32.18%
60d
-16.36%
90d
-11.2%
|
Apert. $0.883718
Min. $0.855204
Máx. $0.901505
|
$14.87M 16.98M LQTY | $83.34M |
|
||
| 514 |
Ark
514
ARK
|
$0.434581 | -0.91% | 0.06% | -2.16% |
30d
-10.86%
60d
31.88%
90d
6.05%
|
Apert. $0.424054
Min. $0.424022
Máx. $0.46246
|
$9.75M 22.43M ARK | $82.91M |
|
||
| 515 |
Xai
515
XAI
|
$0.048636 | -0.16% | 2.06% | -4.69% |
30d
-23.89%
60d
5.33%
90d
-41.53%
|
Apert. $0.047712
Min. $0.046665
Máx. $0.05006
|
$17.46M 358.91M XAI | $83.27M |
|
||
| 516 |
Pocket Network
516
POKT
|
$0.037290 | 0.53% | 4.28% | -6.47% |
30d
-13.02%
60d
-16.07%
90d
154.4%
|
Apert. $0.03578
Min. $0.035562
Máx. $0.038107
|
$8.17M 219.20M POKT | $83.91M |
|
||
| 517 |
Dymension
517
DYM
|
$0.236340 | -0.41% | 0.57% | -7.19% |
30d
-25.47%
60d
14.39%
90d
-36.81%
|
Apert. $0.239363
Min. $0.230786
Máx. $0.244617
|
$6.72M 28.44M DYM | $82.78M |
|
||
| 518 |
Mass Vehicle Ledger
518
MVL
|
$0.003049 | -0.26% | -0.24% | -5.28% |
30d
-13.54%
60d
7.57%
90d
-13.27%
|
Apert. $0.00305451
Min. $0.00304153
Máx. $0.00309105
|
$424.72K 139.31M MVL | $82.48M |
|
||
| 519 |
Subsquid
519
SQD
|
$0.113331 | 0.19% | -4.66% | -17.36% |
30d
-14.16%
60d
-28.5%
90d
-56.48%
|
Apert. $0.121717
Min. $0.113106
Máx. $0.121717
|
$60.11M 530.41M SQD | $82.64M |
|
||
| 520 |
DIA
520
DIA
|
$0.683364 | 0.14% | -2.4% | -11.6% |
30d
-33.33%
60d
100.32%
90d
40.9%
|
Apert. $0.705659
Min. $0.68027
Máx. $0.715946
|
$8.22M 12.03M DIA | $81.78M |
|
||
| 521 |
MSQUARE GLOBAL
521
MSQ
|
$13.56 | 0.08% | 6.65% | 22.87% |
30d
4.57%
60d
-9.52%
90d
-19.64%
|
Apert. $12.79
Min. $12.71
Máx. $13.81
|
$2.57M 189.84K MSQ | $81.23M |
|
||
| 522 |
Spell Token
522
SPELL
|
$0.000488 | 0.07% | -0.65% | -2.44% |
30d
-12.65%
60d
14.48%
90d
-21.17%
|
Apert. $0.00049462
Min. $0.00048225
Máx. $0.00050116
|
$8.10M 16.59B SPELL | $80.54M |
|
||
| 523 |
QuantixAI
523
QAI
|
$100.02 | - | -0.26% | -1.36% |
30d
-7.91%
60d
5.4%
90d
5.79%
|
Apert. $100.38
Min. $99.55
Máx. $101.10
|
$5.58M 55.83K QAI | $80.46M |
|
||
| 524 |
XUSD
524
XUSD
|
$1.0000 | - | -0.02% | - |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$33.59M 33.59M XUSD | $80.35M |
|
||
| 525 |
BIM
525
BIM
|
$2.65 | -0.48% | 1.79% | -6.14% |
30d
14.82%
60d
86.95%
90d
67.16%
|
Apert. $2.6200
Min. $2.5783
Máx. $2.7039
|
$278.08K 104.97K BIM | $79.48M |
|
||
| 526 |
CROSS
526
CROSS
|
$0.223587 | -1.57% | -5.72% | -20.8% |
30d
-29.4%
60d
270.7%
90d
270.7%
|
Apert. $0.228784
Min. $0.223586
Máx. $0.248713
|
$10.01M 44.78M CROSS | $78.26M |
|
||
| 527 |
SATS (Ordinals)
527
SATS
|
$0.00000004 | -0.29% | 3.08% | -6.84% |
30d
-22.36%
60d
10.89%
90d
-36.63%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$14.38M 388.60T SATS | $78.99M |
|
||
| 528 |
Cookie
528
COOKIE
|
$0.133013 | -0.17% | 0.93% | -6.62% |
30d
-37.24%
60d
-14.55%
90d
-54.07%
|
Apert. $0.133325
Min. $0.129058
Máx. $0.138715
|
$13.91M 104.55M COOKIE | $78.87M |
|
||
| 529 |
Epic Chain
529
EPIC
|
$2.66 | 1.23% | -10.27% | 33.58% |
30d
8.92%
60d
233.04%
90d
93.76%
|
Apert. $2.9777
Min. $2.6300
Máx. $3.0513
|
$60.48M 22.71M EPIC | $79.88M |
|
||
| 530 |
ChainGPT
530
CGPT
|
$0.091052 | -0.79% | -0.52% | -6.17% |
30d
-18.68%
60d
17.88%
90d
-34.59%
|
Apert. $0.092392
Min. $0.089952
Máx. $0.095528
|
$12.53M 137.67M CGPT | $78.00M |
|
||
| 531 |
Dent
531
DENT
|
$0.000786 | 0.03% | 0.27% | -0.42% |
30d
-4.4%
60d
53.24%
90d
-10.27%
|
Apert. $0.00079019
Min. $0.00077118
Máx. $0.00081646
|
$3.11M 3.95B DENT | $78.56M |
|
||
| 532 |
Cetus Protocol
532
CETUS
|
$0.093540 | -0.42% | -1.33% | -13.53% |
30d
-21.21%
60d
12.88%
90d
-41.79%
|
Apert. $0.096686
Min. $0.092625
Máx. $0.097978
|
$13.06M 139.59M CETUS | $77.98M |
|
||
| 533 |
Flux - Zelcash
533
ZEL
|
$0.203018 | -0.23% | 0.64% | -9.03% |
30d
-24.43%
60d
14.83%
90d
-30.01%
|
Apert. $0.203079
Min. $0.197284
Máx. $0.210465
|
$5.32M 26.18M ZEL | $77.82M |
|
||
| 534 |
Scroll
534
SCR
|
$0.407208 | -0.46% | 14.86% | 11.75% |
30d
20.33%
60d
82.72%
90d
13.79%
|
Apert. $0.356883
Min. $0.350567
Máx. $0.421982
|
$63.93M 157.01M SCR | $77.37M |
|
||
| 535 |
Apu Apustaja
535
APU
|
$0.000228 | -0.8% | -0.99% | -16.97% |
30d
-15.83%
60d
44.52%
90d
-8.44%
|
Apert. $0.00023064
Min. $0.00022463
Máx. $0.00024153
|
$897.79K 3.94B APU | $77.01M |
|
||
| 536 |
Munt / Gulden
536
MUNT
|
$0.137343 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$2.00 - | $77.41M |
|
||
| 537 |
Usual
537
USUAL
|
$0.066000 | -0.31% | 0.39% | -13.52% |
30d
-29.69%
60d
3.89%
90d
-52.33%
|
Apert. $0.066192
Min. $0.06474
Máx. $0.068202
|
$17.21M 260.79M USUAL | $76.99M |
|
||
| 538 |
Propy
538
PRO
|
$0.757678 | -1.85% | 4.26% | -4.18% |
30d
-15.26%
60d
-3.97%
90d
-16.49%
|
Apert. $0.726525
Min. $0.726017
Máx. $0.780324
|
$10.41M 13.74M PRO | $75.77M |
|
||
| 539 |
IQ
539
IQ
|
$0.003376 | -0.23% | 0.54% | -5.04% |
30d
-18.83%
60d
1.9%
90d
-21.55%
|
Apert. $0.00338564
Min. $0.00331721
Máx. $0.00345204
|
$2.20M 650.75M IQ | $76.70M |
|
||
| 540 |
Frax USD
540
FRXUSD
|
$0.9997 | -0.01% | - | 0.04% |
30d
-
60d
-
90d
0.03%
|
Apert. $0.9996
Min. $0.9995
Máx. $0.9999
|
$222.80K 222.86K FRXUSD | $76.66M |
|
||
| 541 |
Lisk
541
LSK
|
$0.379324 | -0.07% | 0.23% | -8.38% |
30d
-22.56%
60d
6.76%
90d
-28.75%
|
Apert. $0.381451
Min. $0.373167
Máx. $0.388833
|
$3.28M 8.65M LSK | $75.91M |
|
||
| 542 |
EGL1
542
EGL1
|
$0.074779 | -1.44% | -7.39% | -3.81% |
30d
-26.91%
60d
28.08%
90d
683568.55%
|
Apert. $0.079193
Min. $0.072133
Máx. $0.080752
|
$71.39M 954.63M EGL1 | $74.78M |
|
||
| 543 |
Pundi X
543
PUNDIX
|
$0.292184 | -0.25% | -0.13% | -6.74% |
30d
-18.68%
60d
10.66%
90d
-26.2%
|
Apert. $0.294296
Min. $0.289062
Máx. $0.299608
|
$7.38M 25.25M PUNDIX | $75.50M |
|
||
| 544 |
TerraClassicUSD (Old TerraUSD / UST)
544
USTC
|
$0.013461 | -0.47% | 0.48% | -0.83% |
30d
-20.19%
60d
9.48%
90d
3.54%
|
Apert. $0.013517
Min. $0.013181
Máx. $0.013835
|
$4.27M 317.03M USTC | $75.28M |
|
||
| 545 |
BLOCKv
545
VEE
|
$0.020469 | -1.82% | 6.9% | -16.53% |
30d
17.55%
60d
39.83%
90d
18.43%
|
Apert. $0.019533
Min. $0.019082
Máx. $0.02085
|
$59.75K 2.92M VEE | $75.24M |
|
||
| 546 |
Marlin
546
POND
|
$0.009080 | -0.97% | -0.22% | 14.09% |
30d
-3.14%
60d
28.8%
90d
-14.08%
|
Apert. $0.00933512
Min. $0.00892143
Máx. $0.0093421
|
$6.27M 690.89M POND | $74.46M |
|
||
| 547 |
BugsCoin
547
BGSC
|
$0.006468 | -0.45% | -0.38% | -5.71% |
30d
-3.73%
60d
-14.71%
90d
-23.12%
|
Apert. $0.00650872
Min. $0.00645731
Máx. $0.00669284
|
$4.77M 737.44M BGSC | $74.79M |
|
||
| 548 |
Moonbeam
548
GLMR
|
$0.074510 | -0.41% | -0.27% | -1.18% |
30d
-9.39%
60d
19.47%
90d
-19.52%
|
Apert. $0.074714
Min. $0.073925
Máx. $0.076549
|
$3.64M 48.82M GLMR | $74.76M |
|
||
| 549 |
Ergo
549
ERG
|
$0.916415 | -0.13% | 0.3% | -4.08% |
30d
-22.69%
60d
28.18%
90d
10.35%
|
Apert. $0.914763
Min. $0.910106
Máx. $0.93686
|
$179.47K 195.84K ERG | $74.88M |
|
||
| 550 |
Tharwa
550
TRWA
|
$0.010798 | 1.44% | -9.49% | -27.6% |
30d
15.64%
60d
73.19%
90d
73.19%
|
Apert. $0.011972
Min. $0.010643
Máx. $0.013285
|
$2.81M 260.15M TRWA | $75.59M |
|
32.835 Monedas Monitoreadas - Página
11 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.