Cap Mercado $3.24T
-0.04%
Volumen 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | -0.07% | 27697.19% | 3194.42% |
30d
217.11%
60d
-70.65%
90d
-73.35%
|
Apert. $0.00204354
Min. $0.00184759
Máx. $0.528296
|
$59.00 115.00 LGCT | $54.51M |
|
||
| 502 |
Ontology
502
ONT
|
$0.057926 | -1.03% | -1.46% | -14.28% |
30d
8.67%
60d
-22.68%
90d
-36.58%
|
Apert. $0.058663
Min. $0.057926
Máx. $0.059532
|
$3.98M 68.74M ONT | $54.12M |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000543 | -0.22% | 0.88% | -15.79% |
30d
6.8%
60d
-10.21%
90d
-34.76%
|
Apert. $0.0005409
Min. $0.00053448
Máx. $0.00055803
|
$11.85M 21.81B NOT | $54.03M |
|
||
| 504 |
Storj
504
STORJ
|
$0.127630 | -0.17% | -0.38% | -12.72% |
30d
13.12%
60d
-17.45%
90d
-29.64%
|
Apert. $0.128484
Min. $0.127252
Máx. $0.130535
|
$3.94M 30.89M STORJ | $53.98M |
|
||
| 505 |
Snek
505
SNEK
|
$0.000721 | -2.43% | -11.14% | -21.9% |
30d
-22.51%
60d
-53.47%
90d
-72.49%
|
Apert. $0.00081451
Min. $0.00072095
Máx. $0.00081451
|
$4.78M 6.62B SNEK | $53.90M |
|
||
| 506 |
HashKey Platform Token
506
HSK
|
$0.159452 | -0.19% | -6.43% | -18.63% |
30d
-37.14%
60d
-38.34%
90d
-50.18%
|
Apert. $0.170661
Min. $0.159452
Máx. $0.170661
|
$5.49M 34.45M HSK | $53.68M |
|
||
| 507 |
Mind Network
507
FHE
|
$0.152718 | 5.76% | 23.06% | 46.26% |
30d
269.5%
60d
661.87%
90d
266.56%
|
Apert. $0.124034
Min. $0.118113
Máx. $0.152718
|
$27.77M 181.82M FHE | $53.60M |
|
||
| 508 |
Pandacoin
508
PND
|
$0.001647 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$1.35K - | $53.56M |
|
||
| 509 |
Harmony
509
ONE
|
$0.003604 | -0.19% | 0.41% | -11.82% |
30d
0.24%
60d
-20.27%
90d
-46.47%
|
Apert. $0.00360752
Min. $0.00357395
Máx. $0.00370475
|
$4.36M 1.21B ONE | $53.45M |
|
||
| 510 |
ETHPoW
510
ETHW
|
$0.493299 | -0.23% | -1% | -12.86% |
30d
-5.6%
60d
-18.85%
90d
-49.66%
|
Apert. $0.499798
Min. $0.490898
Máx. $0.507107
|
$4.07M 8.25M ETHW | $53.19M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000038 | -0.01% | 0.2% | -0.5% |
30d
1.04%
60d
5.29%
90d
4.91%
|
Apert. $0.00003744
Min. $0.00003741
Máx. $0.00003755
|
$12.99M 346.24B VNDC | $53.00M |
|
||
| 512 |
Volo Staked SUI
512
VSUI
|
$1.58 | -0.34% | -0.8% | -16.6% |
30d
5.42%
60d
-3.63%
90d
-41.28%
|
Apert. $1.5956
Min. $1.5618
Máx. $1.6059
|
$8.50K 5.40K VSUI | $52.92M |
|
||
| 513 |
iExec RLC
513
RLC
|
$0.603420 | -0.38% | 0.13% | -10.17% |
30d
-4.6%
60d
-18.08%
90d
-30.75%
|
Apert. $0.606738
Min. $0.598106
Máx. $0.618979
|
$3.47M 5.75M RLC | $52.50M |
|
||
| 514 |
Law Blocks
514
LBT
|
$0.214109 | 0.03% | 0.09% | -0.05% |
30d
-3.59%
60d
8.45%
90d
64.88%
|
Apert. $0.214007
Min. $0.213607
Máx. $0.214376
|
$503.24K 2.35M LBT | $52.46M |
|
||
| 515 |
Restaked Swell Ethereum
515
RSWETH
|
$3,126.21 | - | -1.2% | -9.95% |
30d
0.51%
60d
2.1%
90d
-23.96%
|
Apert. $3,164.21
Min. $3,104.57
Máx. $3,164.21
|
- - | $52.42M |
|
||
| 516 |
NOW Token
516
NOW
|
$0.617069 | -0.6% | -0.63% | -10.35% |
30d
0.24%
60d
14.17%
90d
4.3%
|
Apert. $0.614475
Min. $0.612263
Máx. $0.62796
|
$5.76K 9.34K NOW | $52.33M |
|
||
| 517 |
Band Protocol
517
BAND
|
$0.303141 | -0.74% | -0.32% | -11.33% |
30d
-5.23%
60d
-23.25%
90d
-44.75%
|
Apert. $0.304157
Min. $0.302107
Máx. $0.313068
|
$3.63M 11.98M BAND | $51.85M |
|
||
| 518 |
BounceBit
518
BB
|
$0.053071 | -0.92% | -4.8% | -16.52% |
30d
-4.25%
60d
-28.55%
90d
-58.36%
|
Apert. $0.056514
Min. $0.053071
Máx. $0.056514
|
$8.55M 161.18M BB | $51.37M |
|
||
| 519 |
LCX
519
LCX
|
$0.054035 | -0.48% | 1.54% | -8.89% |
30d
-5.21%
60d
-32.53%
90d
-51.7%
|
Apert. $0.053276
Min. $0.05317
Máx. $0.054562
|
$439.97K 8.14M LCX | $51.30M |
|
||
| 520 |
ApeX Protocol
520
APEX
|
$0.372845 | -0.26% | -0.42% | -6.39% |
30d
-16.34%
60d
-50.37%
90d
-70.31%
|
Apert. $0.375873
Min. $0.361752
Máx. $0.376426
|
$6.96M 18.66M APEX | $51.26M |
|
||
| 521 |
Surge
521
SURGE
|
$0.104505 | -1% | -13.34% | 60.13% |
30d
197.92%
60d
107.8%
90d
69643.05%
|
Apert. $0.125629
Min. $0.104505
Máx. $0.129289
|
$29.33M 280.61M SURGE | $51.21M |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.016445 | -0.51% | -2.07% | -10.47% |
30d
11.52%
60d
-15.07%
90d
-41.3%
|
Apert. $0.016922
Min. $0.016444
Máx. $0.016978
|
$11.08M 673.68M GMT | $51.17M |
|
||
| 523 |
AI Companions
523
AIC
|
$0.067437 | -1.25% | -5.48% | -41.24% |
30d
-18.08%
60d
-44.64%
90d
-82.55%
|
Apert. $0.063204
Min. $0.063204
Máx. $0.07593
|
$3.57M 52.90M AIC | $50.58M |
|
||
| 524 |
World Mobile Token
524
WMT
|
$0.062666 | -0.02% | -3.71% | -16.17% |
30d
15.87%
60d
-39.43%
90d
-57.76%
|
Apert. $0.065299
Min. $0.062316
Máx. $0.065299
|
$9.58M 152.91M WMT | $50.58M |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.407795 | -0.57% | -0.01% | -9.21% |
30d
-3.68%
60d
-9.65%
90d
-19.39%
|
Apert. $0.407825
Min. $0.402805
Máx. $0.416624
|
$20.12K 49.33K LON | $50.32M |
|
||
| 526 |
GUNZ
526
GUN
|
$0.034280 | 2.38% | -3.41% | 14.8% |
30d
201.34%
60d
165.06%
90d
76.9%
|
Apert. $0.037409
Min. $0.032845
Máx. $0.038187
|
$65.39M 1.91B GUN | $50.30M |
|
||
| 527 |
Spark
527
SPK
|
$0.021744 | -0.15% | 4.55% | -7.11% |
30d
4.47%
60d
-31.14%
90d
-46.38%
|
Apert. $0.020898
Min. $0.020668
Máx. $0.022635
|
$28.26M 1.30B SPK | $50.29M |
|
||
| 528 |
Giggle Fund
528
GIGGLE
|
$50.38 | -0.39% | -3.73% | -20.6% |
30d
-24.83%
60d
-55.49%
90d
-78.93%
|
Apert. $52.49
Min. $50.15
Máx. $53.49
|
$27.83M 552.42K GIGGLE | $50.12M |
|
||
| 529 |
StorX Network
529
SRX
|
$0.069012 | -0.23% | 0.1% | -2.99% |
30d
-5.91%
60d
3.43%
90d
-11.51%
|
Apert. $0.067999
Min. $0.067811
Máx. $0.070637
|
$3.27M 47.34M SRX | $50.06M |
|
||
| 530 |
Neiro
530
NEIRO
|
$0.000118 | -0.59% | -0.12% | -10.38% |
30d
14.96%
60d
-9.42%
90d
-40.32%
|
Apert. $0.00012119
Min. $0.00011822
Máx. $0.00012231
|
$20.90M 176.37B NEIRO | $49.85M |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.087740 | -0.39% | 0.62% | -7.52% |
30d
12.63%
60d
-4.7%
90d
-26.02%
|
Apert. $0.087629
Min. $0.086827
Máx. $0.089026
|
$2.94M 33.46M POWR | $49.85M |
|
||
| 532 |
Stronghold Token
532
SHX
|
$0.008590 | -0.76% | 0.36% | -12.68% |
30d
19.23%
60d
-3.55%
90d
-37.28%
|
Apert. $0.0086196
Min. $0.00843181
Máx. $0.00873466
|
$522.93K 60.88M SHX | $49.77M |
|
||
| 533 |
Eurite
533
EURI
|
$1.1826 | 0.11% | 0.65% | 1.93% |
30d
0.43%
60d
2.7%
90d
1.73%
|
Apert. $1.1741
Min. $1.1731
Máx. $1.1825
|
$18.09M 15.29M EURI | $49.63M |
|
||
| 534 |
PlaysOut
534
PLAYSOUT1
|
$0.070935 | -0.56% | -4.62% | 1.32% |
30d
39.02%
60d
154.12%
90d
144.07%
|
Apert. $0.075197
Min. $0.070934
Máx. $0.075197
|
$3.73M 52.62M PLAYSOUT1 | $49.27M |
|
||
| 535 |
Ark
535
ARK
|
$0.256042 | -0.71% | -0.78% | -10.21% |
30d
-0.94%
60d
-7.81%
90d
-23.45%
|
Apert. $0.25852
Min. $0.254419
Máx. $0.26127
|
$1.66M 6.48M ARK | $49.27M |
|
||
| 536 |
Babylon
536
BABY
|
$0.017354 | -0.37% | 1.3% | -7.95% |
30d
3.98%
60d
-15.7%
90d
-46.25%
|
Apert. $0.017268
Min. $0.017068
Máx. $0.017548
|
$4.29M 247.46M BABY | $49.20M |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9998 | -0.04% | - | - |
30d
-0.05%
60d
-0.04%
90d
-
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$2.18M 2.18M GUSD | $49.18M |
|
||
| 538 |
COTI
538
COTI
|
$0.018776 | -0.61% | -1.79% | -13.08% |
30d
-11.08%
60d
-34.41%
90d
-44.64%
|
Apert. $0.019276
Min. $0.018775
Máx. $0.019552
|
$4.77M 254.30M COTI | $49.08M |
|
||
| 539 |
GeorgePlaysClashRoyale
539
CLASH
|
$0.049073 | -4.05% | 13.16% | 15.25% |
30d
168.5%
60d
54.18%
90d
-8.48%
|
Apert. $0.043299
Min. $0.042866
Máx. $0.050035
|
$2.34M 47.67M CLASH | $49.06M |
|
||
| 540 |
Hive
540
HIVE
|
$0.094822 | -0.3% | 0.63% | -10.75% |
30d
2.69%
60d
-11.34%
90d
-30.7%
|
Apert. $0.094464
Min. $0.094178
Máx. $0.096471
|
$2.39M 25.19M HIVE | $48.60M |
|
||
| 541 |
BSquared Network
541
B2
|
$0.716008 | -0.51% | -7.48% | -4.67% |
30d
3.2%
60d
20.3%
90d
-59.43%
|
Apert. $0.76592
Min. $0.716007
Máx. $0.789879
|
$24.48M 34.19M B2 | $48.23M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001731 | -0.11% | 1.54% | -2.06% |
30d
3.94%
60d
1.3%
90d
-20.34%
|
Apert. $0.001694
Min. $0.001694
Máx. $0.00173114
|
$175.90K 101.61M MVL | $48.13M |
|
||
| 543 |
peaq
543
PEAQ
|
$0.027265 | -0.73% | 0.17% | -13.92% |
30d
-15.43%
60d
-36.28%
90d
-69.21%
|
Apert. $0.02758
Min. $0.026813
Máx. $0.027809
|
$2.70M 99.13M PEAQ | $47.83M |
|
||
| 544 |
IOStoken
544
IOST
|
$0.001551 | -0.41% | 1.39% | -5.98% |
30d
-4.93%
60d
-13.92%
90d
-35.26%
|
Apert. $0.00153839
Min. $0.00152829
Máx. $0.00157308
|
$6.03M 3.89B IOST | $47.68M |
|
||
| 545 |
PYTHIA
545
PYTHIA
|
$0.047749 | -0.25% | 0.03% | -6.03% |
30d
-4.01%
60d
-22.93%
90d
-7.21%
|
Apert. $0.047504
Min. $0.047346
Máx. $0.048271
|
$446.80K 9.36M PYTHIA | $47.66M |
|
||
| 546 |
Apertum
546
APTM
|
$0.637648 | -0.35% | -5.37% | -22.36% |
30d
-21.19%
60d
57.5%
90d
-11.71%
|
Apert. $0.667866
Min. $0.635048
Máx. $0.673892
|
$1.40M 2.19M APTM | $47.53M |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9986 | -0.01% | -0.04% | -0.1% |
30d
-0.03%
60d
0.07%
90d
-0.06%
|
Apert. $0.999
Min. $0.9985
Máx. $0.9991
|
$808.63K 809.77K USDP | $47.50M |
|
||
| 548 |
XUSD
548
XUSD
|
$0.9996 | - | -0.01% | -0.03% |
30d
-0.03%
60d
-0.06%
90d
-0.03%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9999
|
$18.86M 18.87M XUSD | $47.38M |
|
||
| 549 |
Audiera
549
BEAT
|
$0.260508 | -0.26% | 0.68% | -31.87% |
30d
-88.52%
60d
-71.2%
90d
100.75%
|
Apert. $0.255908
Min. $0.255908
Máx. $0.274223
|
$9.42M 36.17M BEAT | $47.35M |
|
||
| 550 |
ConstitutionDAO
550
PEOPLE
|
$0.009305 | -0.69% | -0.57% | -12.6% |
30d
2.11%
60d
-10.01%
90d
-25.55%
|
Apert. $0.00946502
Min. $0.00930472
Máx. $0.00962756
|
$13.12M 1.41B PEOPLE | $47.08M |
|
34.109 Monedas Monitoreadas - Página
11 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.