Cap Mercado $4.03T 0.2%
Volumen 24h $242.40B -28.04%
BTC % 55.28% 0.09%
ETH % 11.82% -0.59%
Monedas 33.517 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501 $0.432318 0.01% 0.31% 0.65%
30d -40.37%
60d -35.13%
90d -51.52%
Apert. $0.433278
Min. $0.428593
Máx. $0.439236
$9.80M 22.67M ME $72.25M
502 $16.29 -1.59% -3.44% -6.67%
30d -5.46%
60d 24.98%
90d 213.15%
Apert. $17.01
Min. $16.28
Máx. $17.09
$13.45M 825.61K OG $71.33M
503
Lista DAO
Lista DAO
503
LISTA
$0.283854 0.15% -1.27% -8.53%
30d -2.91%
60d 4.66%
90d -2.02%
Apert. $0.292532
Min. $0.275089
Máx. $0.292532
$11.04M 38.88M LISTA $70.98M
504
Terra
Terra
504
LUNA
$0.099672 -0.12% 0.22% 1.02%
30d -27.49%
60d -32.81%
90d -43.23%
Apert. $0.099903
Min. $0.098781
Máx. $0.101248
$11.15M 111.82M LUNA $70.77M
505
lisUSD
lisUSD
505
lisUSD
$0.9965 0.03% -0.4% -0.39%
30d -0.12%
60d -0.21%
90d -0.23%
Apert. $1.0002
Min. $0.9948
Máx. $1.0075
$2.85K 2.86K lisUSD $70.59M
506
UChain
UChain
506
UCH
$1,399.62 -0.04% 0.77% 2.03%
30d 25.15%
60d 5613.01%
90d 5559.03%
Apert. $1,387.56
Min. $1,386.81
Máx. $1,400.23
$19.05M 13.61K UCH $69.98M
507
MNEE
MNEE
507
MNEE
$0.9992 -0.2% -0.27% 0.21%
30d -0.17%
60d -0.13%
90d -0.28%
Apert. $0.9978
Min. $0.9971
Máx. $1.0021
$93.73K 93.80K MNEE $69.93M
508
BORA
BORA
508
BORA
$0.063496 -0.26% -0.61% -1.92%
30d -24.42%
60d -27.94%
90d -37.61%
Apert. $0.063914
Min. $0.063495
Máx. $0.0641
$138.82K 2.19M BORA $69.83M
509 $3.79 -0.03% 2.24% 2.79%
30d -21.33%
60d -24.2%
90d -31.71%
Apert. $3.6869
Min. $3.6869
Máx. $3.8073
- - $69.80M
510 $10.38 0.59% 51.19% 201.11%
30d 190.28%
60d 190.28%
90d 190.28%
Apert. $7.251
Min. $6.498
Máx. $12.17
$97.62M 9.40M EVAA $68.73M
511
Tellor
Tellor
511
TRB
$25.17 0.06% 0.73% 2.84%
30d -19.18%
60d -23.06%
90d -39.62%
Apert. $25.32
Min. $24.72
Máx. $25.64
$23.17M 920.63K TRB $68.60M
512
Bancor
Bancor
512
BNT
$0.593801 0.03% -0.13% 1.3%
30d -8.15%
60d -21.72%
90d -24.54%
Apert. $0.59603
Min. $0.58991
Máx. $0.599762
$4.86M 8.18M BNT $68.40M
513 $0.025155 -3.62% 2.12% 149.48%
30d 69.34%
60d 247.33%
90d 187.78%
Apert. $0.021059
Min. $0.021059
Máx. $0.030188
$600.24M 23.86B F $68.21M
514
IOStoken
IOStoken
514
IOST
$0.002368 0.02% -0.1% -1.8%
30d -21.28%
60d -31.7%
90d -43.51%
Apert. $0.00238887
Min. $0.00233776
Máx. $0.00239681
$7.55M 3.19B IOST $68.10M
515
Ardor
Ardor
515
ARDR
$0.068042 0.03% 0.84% 0.31%
30d -14.02%
60d -19.97%
90d -33.96%
Apert. $0.067445
Min. $0.067127
Máx. $0.068667
$3.52M 51.70M ARDR $67.94M
516
Big Time
Big Time
516
BIGTIME
$0.033175 0.05% 0.71% 1.57%
30d -30.58%
60d -36.57%
90d -52.48%
Apert. $0.033303
Min. $0.032588
Máx. $0.033536
$6.16M 185.58M BIGTIME $67.63M
517 $0.069115 -3.58% -0.69% -9.94%
30d -25.2%
60d -46.87%
90d -46.27%
Apert. $0.06993
Min. $0.068546
Máx. $0.071701
$4.01M 57.95M DSYNC $67.38M
518
Balancer
Balancer
518
BAL
$0.9954 -0.14% -2.17% 0.97%
30d -9.79%
60d -24.03%
90d -27.82%
Apert. $1.0193
Min. $0.9914
Máx. $1.0479
$8.61M 8.65M BAL $67.33M
519
Hive
Hive
519
HIVE
$0.135972 0.04% -0.14% -1.74%
30d -25.16%
60d -32.11%
90d -43.9%
Apert. $0.136471
Min. $0.13469
Máx. $0.137816
$984.80K 7.24M HIVE $67.25M
520
ai16z
ai16z
520
AI16Z
$0.061089 -0.02% 4.4% 4.24%
30d -31.89%
60d -41.25%
90d -60.49%
Apert. $0.059325
Min. $0.058346
Máx. $0.06241
$25.06M 410.15M AI16Z $67.20M
521
Mythos
Mythos
521
MYTH
$0.077096 0.17% -9.45% 27.45%
30d 40.86%
60d -5.06%
90d -29.76%
Apert. $0.082737
Min. $0.076959
Máx. $0.085721
$182.85K 2.37M MYTH $67.07M
522 $0.117662 0.06% 0.05% -0.65%
30d -18.29%
60d -26.96%
90d -37.33%
Apert. $0.118312
Min. $0.115954
Máx. $0.118767
$2.41M 20.51M POWR $66.84M
523
Metis
Metis
523
METIS
$10.03 0.42% 1.26% 6.79%
30d -22.4%
60d -36.32%
90d -44.43%
Apert. $9.943
Min. $9.908
Máx. $10.27
$9.56M 952.54K METIS $66.75M
524
Propy
Propy
524
PRO
$0.664843 0.22% 2.56% 19.85%
30d -16.97%
60d -7.69%
90d -21.3%
Apert. $0.635462
Min. $0.612514
Máx. $0.674919
$6.46M 9.72M PRO $66.48M
525 $0.345349 0.99% 10.15% 17.08%
30d -75.68%
60d -75.68%
90d -75.68%
Apert. $0.322239
Min. $0.313517
Máx. $0.345457
$49.30M 142.75M MIRA $66.05M
526 $4,156.98 -0.01% -0.76% 1.48%
30d -1.9%
60d -10.3%
90d 4.48%
Apert. $4,178.16
Min. $4,116.90
Máx. $4,188.84
$489.00 0 WRSETH $65.93M
527
Stratis (New)
Stratis (New)
527
STRAX
$0.032293 -0.01% -0.56% -0.76%
30d -17.45%
60d -26.57%
90d -37.68%
Apert. $0.032507
Min. $0.032274
Máx. $0.032708
$680.25K 21.06M STRAX $65.25M
528
B3
B3
528
B3
$0.002149 -0.31% 0.85% -5.51%
30d -26.1%
60d -25.23%
90d -23.53%
Apert. $0.00214189
Min. $0.00205966
Máx. $0.00217225
$4.52M 2.10B B3 $65.10M
529
Doodles
Doodles
529
DOOD
$0.008326 1.78% 28.19% 12.46%
30d 116.14%
60d 179.34%
90d 100.33%
Apert. $0.00668072
Min. $0.00635827
Máx. $0.00935742
$135.02M 16.22B DOOD $64.94M
530 $12.29 -0.34% 0.32% -2.54%
30d 8.33%
60d 5.51%
90d 5.15%
Apert. $12.12
Min. $12.12
Máx. $12.39
$103.46K 8.42K TORN $64.64M
531 $0.064506 0.47% -2.88% 3.06%
30d -5.35%
60d -21.73%
90d -47.7%
Apert. $0.067113
Min. $0.06333
Máx. $0.067292
$4.89M 75.88M BITCOIN $64.49M
532 $7.26 0.08% 2.09% 1.62%
30d 36.61%
60d 41.57%
90d 74.78%
Apert. $7.114
Min. $7.089
Máx. $7.256
$42.45K 5.85K DESO $64.47M
533
Stratis (Old)
Stratis (Old)
533
STRAX
$0.031617 -0.03% -0.66% 0.61%
30d -18.78%
60d -27.62%
90d -39.41%
Apert. $0.031832
Min. $0.031617
Máx. $0.032015
$799.39K 25.28M STRAX $64.09M
534
Ark
Ark
534
ARK
$0.332867 -0.04% 1.3% 0.58%
30d -20.15%
60d -25.11%
90d -30.72%
Apert. $0.33123
Min. $0.326447
Máx. $0.335229
$2.81M 8.45M ARK $63.97M
535
SwftCoin
SwftCoin
535
SWFTC
$0.006371 - 0.28% 2.85%
30d -18.76%
60d -36.64%
90d -47.17%
Apert. $0.00632914
Min. $0.00616369
Máx. $0.00651777
$1.68M 263.82M SWFTC $63.71M
536 $0.315811 1.85% 3.7% 37.54%
30d 20.99%
60d 15.02%
90d -3.49%
Apert. $0.312155
Min. $0.294182
Máx. $0.322758
$910.28K 2.88M OCEAN $63.75M
537
Comedian
Comedian
537
BAN
$0.063599 1.23% -1.11% 13.9%
30d 1.98%
60d -23.78%
90d 0.08%
Apert. $0.064535
Min. $0.062757
Máx. $0.065166
$5.49M 86.26M BAN $63.60M
538
Verasity
Verasity
538
VRA
$0.000683 -0.07% -2.48% -14.13%
30d -38.19%
60d -53.31%
90d -47.45%
Apert. $0.00070857
Min. $0.00067938
Máx. $0.00072166
$18.18M 26.61B VRA $63.59M
539
BICONOMY
BICONOMY
539
BICO
$0.064138 -0.22% -1.21% -2.68%
30d -29.41%
60d -38.89%
90d -48.75%
Apert. $0.065373
Min. $0.064138
Máx. $0.06572
$4.07M 63.50M BICO $63.57M
540 $0.511562 -0.03% -0.04% 1.48%
30d -7.36%
60d -25.45%
90d -33.16%
Apert. $0.510248
Min. $0.507493
Máx. $0.513975
$33.71K 65.90K LON $63.28M
541
Defi App
Defi App
541
HOME
$0.023241 0.67% 0.23% -20.73%
30d -27.71%
60d -39.54%
90d -29.35%
Apert. $0.023429
Min. $0.022409
Máx. $0.023495
$15.74M 677.38M HOME $63.22M
542
Dohrnii
Dohrnii
542
DHN
$3.69 - 0.02% 8.66%
30d -3.92%
60d 15.93%
90d -28.35%
Apert. $3.6878
Min. $3.6848
Máx. $3.6907
$270.21K 73.29K DHN $62.95M
543 $0.012367 0.09% - -0.18%
30d -26.01%
60d -32.96%
90d -42.94%
Apert. $0.012394
Min. $0.012177
Máx. $0.012536
$23.01M 1.86B PEOPLE $62.58M
544
SpaceN
SpaceN
544
SN
$1.56 0.1% 0.3% 4.38%
30d 0.05%
60d 57.68%
90d 1.61%
Apert. $1.5548
Min. $1.5397
Máx. $1.5652
$82.31K 52.69K SN $62.51M
545 $0.062076 5.71% -10.67% -17.19%
30d 4.07%
60d 37.72%
90d -35.15%
Apert. $0.071641
Min. $0.058149
Máx. $0.072564
$79.95M 1.29B LAUNCHCOIN $62.07M
546
Ape and Pepe
Ape and Pepe
546
APEPE
$0.00000173 -0.71% -13.24% 25.58%
30d 92.22%
60d -32.49%
90d -34.79%
Apert. $0.00000199
Min. $0.000001722
Máx. $0.000001996
$31.33M 18.09T APEPE $61.80M
547
siren
siren
547
SIREN
$0.084241 0.39% -2.87% -8.19%
30d -11.93%
60d -4.82%
90d 61.05%
Apert. $0.087812
Min. $0.083591
Máx. $0.087812
$3.30M 39.19M SIREN $61.56M
548 $0.021359 -1.12% 2.65% 4.67%
30d -19.95%
60d -40.71%
90d -54.8%
Apert. $0.021088
Min. $0.020513
Máx. $0.021992
$2.14M 99.99M DAG $61.37M
549 $0.061529 -0.55% 11.26% 4.25%
30d -34.04%
60d -40.69%
90d -59.23%
Apert. $0.055792
Min. $0.055294
Máx. $0.063651
$66.01M 1.07B AIXBT $61.13M
550 $0.9993 - 0.01% -0.04%
30d -
60d -0.05%
90d -0.05%
Apert. $0.9993
Min. $0.9989
Máx. $0.9997
$893.37K 893.98K USDP $60.72M
33.517 Monedas Monitoreadas - Página 11 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.