Cap Mercado $4.03T
0.2%
Volumen 24h $242.40B
-28.04%
BTC % 55.28%
0.09%
ETH % 11.82%
-0.59%
Monedas
33.517
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Magic Eden
501
ME
|
$0.432318 | 0.01% | 0.31% | 0.65% |
30d
-40.37%
60d
-35.13%
90d
-51.52%
|
Apert. $0.433278
Min. $0.428593
Máx. $0.439236
|
$9.80M 22.67M ME | $72.25M |
|
||
| 502 |
OG Fan Token
502
OG
|
$16.29 | -1.59% | -3.44% | -6.67% |
30d
-5.46%
60d
24.98%
90d
213.15%
|
Apert. $17.01
Min. $16.28
Máx. $17.09
|
$13.45M 825.61K OG | $71.33M |
|
||
| 503 |
Lista DAO
503
LISTA
|
$0.283854 | 0.15% | -1.27% | -8.53% |
30d
-2.91%
60d
4.66%
90d
-2.02%
|
Apert. $0.292532
Min. $0.275089
Máx. $0.292532
|
$11.04M 38.88M LISTA | $70.98M |
|
||
| 504 |
Terra
504
LUNA
|
$0.099672 | -0.12% | 0.22% | 1.02% |
30d
-27.49%
60d
-32.81%
90d
-43.23%
|
Apert. $0.099903
Min. $0.098781
Máx. $0.101248
|
$11.15M 111.82M LUNA | $70.77M |
|
||
| 505 |
lisUSD
505
lisUSD
|
$0.9965 | 0.03% | -0.4% | -0.39% |
30d
-0.12%
60d
-0.21%
90d
-0.23%
|
Apert. $1.0002
Min. $0.9948
Máx. $1.0075
|
$2.85K 2.86K lisUSD | $70.59M |
|
||
| 506 |
UChain
506
UCH
|
$1,399.62 | -0.04% | 0.77% | 2.03% |
30d
25.15%
60d
5613.01%
90d
5559.03%
|
Apert. $1,387.56
Min. $1,386.81
Máx. $1,400.23
|
$19.05M 13.61K UCH | $69.98M |
|
||
| 507 |
MNEE
507
MNEE
|
$0.9992 | -0.2% | -0.27% | 0.21% |
30d
-0.17%
60d
-0.13%
90d
-0.28%
|
Apert. $0.9978
Min. $0.9971
Máx. $1.0021
|
$93.73K 93.80K MNEE | $69.93M |
|
||
| 508 |
BORA
508
BORA
|
$0.063496 | -0.26% | -0.61% | -1.92% |
30d
-24.42%
60d
-27.94%
90d
-37.61%
|
Apert. $0.063914
Min. $0.063495
Máx. $0.0641
|
$138.82K 2.19M BORA | $69.83M |
|
||
| 509 |
Amnis Staked Aptos coin
509
STAPT
|
$3.79 | -0.03% | 2.24% | 2.79% |
30d
-21.33%
60d
-24.2%
90d
-31.71%
|
Apert. $3.6869
Min. $3.6869
Máx. $3.8073
|
- - | $69.80M |
|
||
| 510 |
EVAA Protocol
510
EVAA
|
$10.38 | 0.59% | 51.19% | 201.11% |
30d
190.28%
60d
190.28%
90d
190.28%
|
Apert. $7.251
Min. $6.498
Máx. $12.17
|
$97.62M 9.40M EVAA | $68.73M |
|
||
| 511 |
Tellor
511
TRB
|
$25.17 | 0.06% | 0.73% | 2.84% |
30d
-19.18%
60d
-23.06%
90d
-39.62%
|
Apert. $25.32
Min. $24.72
Máx. $25.64
|
$23.17M 920.63K TRB | $68.60M |
|
||
| 512 |
Bancor
512
BNT
|
$0.593801 | 0.03% | -0.13% | 1.3% |
30d
-8.15%
60d
-21.72%
90d
-24.54%
|
Apert. $0.59603
Min. $0.58991
Máx. $0.599762
|
$4.86M 8.18M BNT | $68.40M |
|
||
| 513 |
SynFutures
513
F
|
$0.025155 | -3.62% | 2.12% | 149.48% |
30d
69.34%
60d
247.33%
90d
187.78%
|
Apert. $0.021059
Min. $0.021059
Máx. $0.030188
|
$600.24M 23.86B F | $68.21M |
|
||
| 514 |
IOStoken
514
IOST
|
$0.002368 | 0.02% | -0.1% | -1.8% |
30d
-21.28%
60d
-31.7%
90d
-43.51%
|
Apert. $0.00238887
Min. $0.00233776
Máx. $0.00239681
|
$7.55M 3.19B IOST | $68.10M |
|
||
| 515 |
Ardor
515
ARDR
|
$0.068042 | 0.03% | 0.84% | 0.31% |
30d
-14.02%
60d
-19.97%
90d
-33.96%
|
Apert. $0.067445
Min. $0.067127
Máx. $0.068667
|
$3.52M 51.70M ARDR | $67.94M |
|
||
| 516 |
Big Time
516
BIGTIME
|
$0.033175 | 0.05% | 0.71% | 1.57% |
30d
-30.58%
60d
-36.57%
90d
-52.48%
|
Apert. $0.033303
Min. $0.032588
Máx. $0.033536
|
$6.16M 185.58M BIGTIME | $67.63M |
|
||
| 517 |
Destra Network
517
DSYNC
|
$0.069115 | -3.58% | -0.69% | -9.94% |
30d
-25.2%
60d
-46.87%
90d
-46.27%
|
Apert. $0.06993
Min. $0.068546
Máx. $0.071701
|
$4.01M 57.95M DSYNC | $67.38M |
|
||
| 518 |
Balancer
518
BAL
|
$0.9954 | -0.14% | -2.17% | 0.97% |
30d
-9.79%
60d
-24.03%
90d
-27.82%
|
Apert. $1.0193
Min. $0.9914
Máx. $1.0479
|
$8.61M 8.65M BAL | $67.33M |
|
||
| 519 |
Hive
519
HIVE
|
$0.135972 | 0.04% | -0.14% | -1.74% |
30d
-25.16%
60d
-32.11%
90d
-43.9%
|
Apert. $0.136471
Min. $0.13469
Máx. $0.137816
|
$984.80K 7.24M HIVE | $67.25M |
|
||
| 520 |
ai16z
520
AI16Z
|
$0.061089 | -0.02% | 4.4% | 4.24% |
30d
-31.89%
60d
-41.25%
90d
-60.49%
|
Apert. $0.059325
Min. $0.058346
Máx. $0.06241
|
$25.06M 410.15M AI16Z | $67.20M |
|
||
| 521 |
Mythos
521
MYTH
|
$0.077096 | 0.17% | -9.45% | 27.45% |
30d
40.86%
60d
-5.06%
90d
-29.76%
|
Apert. $0.082737
Min. $0.076959
Máx. $0.085721
|
$182.85K 2.37M MYTH | $67.07M |
|
||
| 522 |
Power Ledger
522
POWR
|
$0.117662 | 0.06% | 0.05% | -0.65% |
30d
-18.29%
60d
-26.96%
90d
-37.33%
|
Apert. $0.118312
Min. $0.115954
Máx. $0.118767
|
$2.41M 20.51M POWR | $66.84M |
|
||
| 523 |
Metis
523
METIS
|
$10.03 | 0.42% | 1.26% | 6.79% |
30d
-22.4%
60d
-36.32%
90d
-44.43%
|
Apert. $9.943
Min. $9.908
Máx. $10.27
|
$9.56M 952.54K METIS | $66.75M |
|
||
| 524 |
Propy
524
PRO
|
$0.664843 | 0.22% | 2.56% | 19.85% |
30d
-16.97%
60d
-7.69%
90d
-21.3%
|
Apert. $0.635462
Min. $0.612514
Máx. $0.674919
|
$6.46M 9.72M PRO | $66.48M |
|
||
| 525 |
Mira Network
525
MIRA
|
$0.345349 | 0.99% | 10.15% | 17.08% |
30d
-75.68%
60d
-75.68%
90d
-75.68%
|
Apert. $0.322239
Min. $0.313517
Máx. $0.345457
|
$49.30M 142.75M MIRA | $66.05M |
|
||
| 526 |
Kelp DAO Wrapped rsETH
526
WRSETH
|
$4,156.98 | -0.01% | -0.76% | 1.48% |
30d
-1.9%
60d
-10.3%
90d
4.48%
|
Apert. $4,178.16
Min. $4,116.90
Máx. $4,188.84
|
$489.00 0 WRSETH | $65.93M |
|
||
| 527 |
Stratis (New)
527
STRAX
|
$0.032293 | -0.01% | -0.56% | -0.76% |
30d
-17.45%
60d
-26.57%
90d
-37.68%
|
Apert. $0.032507
Min. $0.032274
Máx. $0.032708
|
$680.25K 21.06M STRAX | $65.25M |
|
||
| 528 |
B3
528
B3
|
$0.002149 | -0.31% | 0.85% | -5.51% |
30d
-26.1%
60d
-25.23%
90d
-23.53%
|
Apert. $0.00214189
Min. $0.00205966
Máx. $0.00217225
|
$4.52M 2.10B B3 | $65.10M |
|
||
| 529 |
Doodles
529
DOOD
|
$0.008326 | 1.78% | 28.19% | 12.46% |
30d
116.14%
60d
179.34%
90d
100.33%
|
Apert. $0.00668072
Min. $0.00635827
Máx. $0.00935742
|
$135.02M 16.22B DOOD | $64.94M |
|
||
| 530 |
Tornado Cash
530
TORN
|
$12.29 | -0.34% | 0.32% | -2.54% |
30d
8.33%
60d
5.51%
90d
5.15%
|
Apert. $12.12
Min. $12.12
Máx. $12.39
|
$103.46K 8.42K TORN | $64.64M |
|
||
| 531 |
HarryPotterObamaSonic10Inu
531
BITCOIN
|
$0.064506 | 0.47% | -2.88% | 3.06% |
30d
-5.35%
60d
-21.73%
90d
-47.7%
|
Apert. $0.067113
Min. $0.06333
Máx. $0.067292
|
$4.89M 75.88M BITCOIN | $64.49M |
|
||
| 532 |
Decentralized Social
532
DESO
|
$7.26 | 0.08% | 2.09% | 1.62% |
30d
36.61%
60d
41.57%
90d
74.78%
|
Apert. $7.114
Min. $7.089
Máx. $7.256
|
$42.45K 5.85K DESO | $64.47M |
|
||
| 533 |
Stratis (Old)
533
STRAX
|
$0.031617 | -0.03% | -0.66% | 0.61% |
30d
-18.78%
60d
-27.62%
90d
-39.41%
|
Apert. $0.031832
Min. $0.031617
Máx. $0.032015
|
$799.39K 25.28M STRAX | $64.09M |
|
||
| 534 |
Ark
534
ARK
|
$0.332867 | -0.04% | 1.3% | 0.58% |
30d
-20.15%
60d
-25.11%
90d
-30.72%
|
Apert. $0.33123
Min. $0.326447
Máx. $0.335229
|
$2.81M 8.45M ARK | $63.97M |
|
||
| 535 |
SwftCoin
535
SWFTC
|
$0.006371 | - | 0.28% | 2.85% |
30d
-18.76%
60d
-36.64%
90d
-47.17%
|
Apert. $0.00632914
Min. $0.00616369
Máx. $0.00651777
|
$1.68M 263.82M SWFTC | $63.71M |
|
||
| 536 |
Ocean Protocol
536
OCEAN
|
$0.315811 | 1.85% | 3.7% | 37.54% |
30d
20.99%
60d
15.02%
90d
-3.49%
|
Apert. $0.312155
Min. $0.294182
Máx. $0.322758
|
$910.28K 2.88M OCEAN | $63.75M |
|
||
| 537 |
Comedian
537
BAN
|
$0.063599 | 1.23% | -1.11% | 13.9% |
30d
1.98%
60d
-23.78%
90d
0.08%
|
Apert. $0.064535
Min. $0.062757
Máx. $0.065166
|
$5.49M 86.26M BAN | $63.60M |
|
||
| 538 |
Verasity
538
VRA
|
$0.000683 | -0.07% | -2.48% | -14.13% |
30d
-38.19%
60d
-53.31%
90d
-47.45%
|
Apert. $0.00070857
Min. $0.00067938
Máx. $0.00072166
|
$18.18M 26.61B VRA | $63.59M |
|
||
| 539 |
BICONOMY
539
BICO
|
$0.064138 | -0.22% | -1.21% | -2.68% |
30d
-29.41%
60d
-38.89%
90d
-48.75%
|
Apert. $0.065373
Min. $0.064138
Máx. $0.06572
|
$4.07M 63.50M BICO | $63.57M |
|
||
| 540 |
Tokenlon Network Token
540
LON
|
$0.511562 | -0.03% | -0.04% | 1.48% |
30d
-7.36%
60d
-25.45%
90d
-33.16%
|
Apert. $0.510248
Min. $0.507493
Máx. $0.513975
|
$33.71K 65.90K LON | $63.28M |
|
||
| 541 |
Defi App
541
HOME
|
$0.023241 | 0.67% | 0.23% | -20.73% |
30d
-27.71%
60d
-39.54%
90d
-29.35%
|
Apert. $0.023429
Min. $0.022409
Máx. $0.023495
|
$15.74M 677.38M HOME | $63.22M |
|
||
| 542 |
Dohrnii
542
DHN
|
$3.69 | - | 0.02% | 8.66% |
30d
-3.92%
60d
15.93%
90d
-28.35%
|
Apert. $3.6878
Min. $3.6848
Máx. $3.6907
|
$270.21K 73.29K DHN | $62.95M |
|
||
| 543 |
ConstitutionDAO
543
PEOPLE
|
$0.012367 | 0.09% | - | -0.18% |
30d
-26.01%
60d
-32.96%
90d
-42.94%
|
Apert. $0.012394
Min. $0.012177
Máx. $0.012536
|
$23.01M 1.86B PEOPLE | $62.58M |
|
||
| 544 |
SpaceN
544
SN
|
$1.56 | 0.1% | 0.3% | 4.38% |
30d
0.05%
60d
57.68%
90d
1.61%
|
Apert. $1.5548
Min. $1.5397
Máx. $1.5652
|
$82.31K 52.69K SN | $62.51M |
|
||
| 545 |
Launch Coin on Believe
545
LAUNCHCOIN
|
$0.062076 | 5.71% | -10.67% | -17.19% |
30d
4.07%
60d
37.72%
90d
-35.15%
|
Apert. $0.071641
Min. $0.058149
Máx. $0.072564
|
$79.95M 1.29B LAUNCHCOIN | $62.07M |
|
||
| 546 |
Ape and Pepe
546
APEPE
|
$0.00000173 | -0.71% | -13.24% | 25.58% |
30d
92.22%
60d
-32.49%
90d
-34.79%
|
Apert. $0.00000199
Min. $0.000001722
Máx. $0.000001996
|
$31.33M 18.09T APEPE | $61.80M |
|
||
| 547 |
siren
547
SIREN
|
$0.084241 | 0.39% | -2.87% | -8.19% |
30d
-11.93%
60d
-4.82%
90d
61.05%
|
Apert. $0.087812
Min. $0.083591
Máx. $0.087812
|
$3.30M 39.19M SIREN | $61.56M |
|
||
| 548 |
Constellation
548
DAG
|
$0.021359 | -1.12% | 2.65% | 4.67% |
30d
-19.95%
60d
-40.71%
90d
-54.8%
|
Apert. $0.021088
Min. $0.020513
Máx. $0.021992
|
$2.14M 99.99M DAG | $61.37M |
|
||
| 549 |
aixbt by Virtuals
549
AIXBT
|
$0.061529 | -0.55% | 11.26% | 4.25% |
30d
-34.04%
60d
-40.69%
90d
-59.23%
|
Apert. $0.055792
Min. $0.055294
Máx. $0.063651
|
$66.01M 1.07B AIXBT | $61.13M |
|
||
| 550 |
Paxos Standard
550
USDP
|
$0.9993 | - | 0.01% | -0.04% |
30d
-
60d
-0.05%
90d
-0.05%
|
Apert. $0.9993
Min. $0.9989
Máx. $0.9997
|
$893.37K 893.98K USDP | $60.72M |
|
33.517 Monedas Monitoreadas - Página
11 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.