Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
501
LUNA
|
$0.062783 | 0.09% | 1.46% | -1.17% |
30d
-1.11%
60d
-30.57%
90d
-61.96%
|
Apert. $0.06099
Min. $0.0609
Máx. $0.063737
|
$21.17M 337.16M LUNA | $44.57M |
|
||
| 502 |
GOHOME
502
GOHOME
|
$88.89 | 0.44% | 1.65% | 1.62% |
30d
-0.63%
60d
-24.36%
90d
-28.97%
|
Apert. $87.29
Min. $86.99
Máx. $88.88
|
$1.17M 13.21K GOHOME | $44.43M |
|
||
| 503 |
Meta tokenized stock (xStock)
503
METAX
|
$647.81 | 1.63% | 1.76% | -1.21% |
30d
-2.72%
60d
0.46%
90d
-1.47%
|
Apert. $637.26
Min. $628.94
Máx. $647.80
|
$16.31M 25.17K METAX | $44.41M |
|
||
| 504 |
Epic Chain / Ethernity Chain
504
EPIC
|
$0.026532 | - | -1.05% | 5.68% |
30d
-26.97%
60d
-38.49%
90d
-44.42%
|
Apert. $0.026813
Min. $0.026531
Máx. $0.026813
|
$8.71K - | $44.31M |
|
||
| 505 |
Babylon
505
BABY
|
$0.015501 | 1.2% | -3.48% | 29.19% |
30d
10.8%
60d
-16.46%
90d
-20.47%
|
Apert. $0.013873
Min. $0.013872
Máx. $0.016402
|
$46.82M 3.02B BABY | $43.95M |
|
||
| 506 |
NVIDIA tokenized stock (xStock)
506
NVDAX
|
$182.01 | 1.25% | 3.53% | -0.15% |
30d
-1.79%
60d
-1.46%
90d
-1.14%
|
Apert. $175.92
Min. $173.31
Máx. $182.00
|
$17.69M 97.17K NVDAX | $43.92M |
|
||
| 507 |
Resolv
507
RESOLV
|
$0.117847 | -2.17% | 13.65% | 100.87% |
30d
41.14%
60d
65.89%
90d
52.38%
|
Apert. $0.11079
Min. $0.098487
Máx. $0.120471
|
$64.38M 546.33M RESOLV | $43.84M |
|
||
| 508 |
Orbs
508
ORBS
|
$0.010044 | 0.12% | -1.93% | -14.46% |
30d
30.82%
60d
-11.15%
90d
-6.94%
|
Apert. $0.01016
Min. $0.00985892
Máx. $0.010241
|
$6.95M 692.43M ORBS | $43.82M |
|
||
| 509 |
Ankr Network
509
ANKR
|
$0.004374 | 0.78% | 0.57% | 3.62% |
30d
-7.67%
60d
-39.85%
90d
-44.78%
|
Apert. $0.00426869
Min. $0.00425403
Máx. $0.00437361
|
$7.14M 1.63B ANKR | $43.74M |
|
||
| 510 |
Would
510
WOULD
|
$0.043295 | 0.28% | 1.36% | -5.29% |
30d
-12.71%
60d
-29.48%
90d
98.53%
|
Apert. $0.042239
Min. $0.041555
Máx. $0.043294
|
$94.68K 2.19M WOULD | $43.27M |
|
||
| 511 |
Rekt (rektcoin.com)
511
REKT
|
$0.00000015 | 1.01% | 0.85% | -12.57% |
30d
-18.73%
60d
-46.77%
90d
-59.57%
|
Apert. $0.000000151
Min. $0.00000015
Máx. $0.000000153
|
$1.08M 7.12T REKT | $42.80M |
|
||
| 512 |
Bio Protocol
512
BIO
|
$0.020854 | -0.06% | -0.84% | 0.82% |
30d
-23.5%
60d
-53.5%
90d
-59.74%
|
Apert. $0.020327
Min. $0.020327
Máx. $0.021399
|
$22.16M 1.06B BIO | $42.69M |
|
||
| 513 |
AI Analysis Token
513
AIAT
|
$0.291181 | -0.27% | -0.22% | -1.84% |
30d
-4.14%
60d
-3.52%
90d
0.08%
|
Apert. $0.290829
Min. $0.2892
Máx. $0.293062
|
$358.29K 1.23M AIAT | $42.63M |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.036606 | 1.37% | 1.21% | -12.25% |
30d
-26.34%
60d
-85.25%
90d
-89.51%
|
Apert. $0.034906
Min. $0.034906
Máx. $0.036606
|
$5.86M 160.00M MERL | $42.52M |
|
||
| 515 |
The White Whale
515
WHITEWHALE
|
$0.042526 | 0.44% | -2.22% | -9.05% |
30d
-67.85%
60d
-59.04%
90d
1155.57%
|
Apert. $0.043148
Min. $0.041331
Máx. $0.043491
|
$2.40M 56.53M WHITEWHALE | $42.52M |
|
||
| 516 |
Subsquid
516
SQD
|
$0.041059 | -0.41% | -5.2% | 19.45% |
30d
-8.62%
60d
-39.42%
90d
-12.68%
|
Apert. $0.03878
Min. $0.03878
Máx. $0.043809
|
$7.05M 171.67M SQD | $42.46M |
|
||
| 517 |
Rocket Pool
517
RPL
|
$1.91 | 2.39% | 4.37% | -1.66% |
30d
17.3%
60d
-8.34%
90d
-22.38%
|
Apert. $1.8021
Min. $1.8018
Máx. $1.9077
|
$4.82M 2.52M RPL | $42.35M |
|
||
| 518 |
Quack AI
518
Q
|
$0.011708 | 0.84% | 1.11% | -53.88% |
30d
-36.55%
60d
-27.86%
90d
-9.05%
|
Apert. $0.011503
Min. $0.011379
Máx. $0.011836
|
$4.96M 423.66M Q | $42.35M |
|
||
| 519 |
Lagrange
519
LA
|
$0.219163 | -0.67% | -2.74% | -0.77% |
30d
-27.18%
60d
-29.84%
90d
-40.95%
|
Apert. $0.220425
Min. $0.215282
Máx. $0.226284
|
$10.20M 46.55M LA | $42.30M |
|
||
| 520 |
SKYAI
520
SKYAI
|
$0.042287 | 0.32% | -0.79% | -8% |
30d
33.31%
60d
14.51%
90d
46.04%
|
Apert. $0.041488
Min. $0.041166
Máx. $0.042688
|
$4.24M 100.28M SKYAI | $42.29M |
|
||
| 521 |
Tellor
521
TRB
|
$15.31 | 0.49% | 2.04% | 6.29% |
30d
2.26%
60d
-27.79%
90d
-34.04%
|
Apert. $14.58
Min. $14.57
Máx. $15.49
|
$49.17M 3.21M TRB | $42.20M |
|
||
| 522 |
OpenEden Compounding OpenDollar
522
CUSDO
|
$1.0412 | - | 0.02% | -0.04% |
30d
0.11%
60d
0.34%
90d
1.99%
|
Apert. $1.0417
Min. $1.0409
Máx. $1.0417
|
- - | $42.13M |
|
||
| 523 |
Loopring
523
LRC
|
$0.030673 | 0.04% | -0.46% | -2.29% |
30d
-22.22%
60d
-41.21%
90d
-40.24%
|
Apert. $0.030869
Min. $0.03057
Máx. $0.031031
|
$6.05M 197.08M LRC | $41.97M |
|
||
| 524 |
LCX
524
LCX
|
$0.044192 | -1.57% | 0.12% | -5.14% |
30d
-10.28%
60d
-28.34%
90d
-38.93%
|
Apert. $0.044622
Min. $0.041338
Máx. $0.0449
|
$159.11K 3.60M LCX | $41.95M |
|
||
| 525 |
Vana
525
VANA
|
$1.3941 | 0.29% | 1.51% | -4.83% |
30d
-10.45%
60d
-41.37%
90d
-52.37%
|
Apert. $1.3620
Min. $1.3536
Máx. $1.3971
|
$2.23M 1.60M VANA | $41.94M |
|
||
| 526 |
Zama
526
ZAMA
|
$0.018961 | 2.33% | -4.98% | -2.95% |
30d
-35.4%
60d
-54.91%
90d
-54.91%
|
Apert. $0.020084
Min. $0.01852
Máx. $0.020119
|
$25.44M 1.34B ZAMA | $41.71M |
|
||
| 527 |
KGeN
527
KGEN
|
$0.197566 | -2.99% | -6.3% | 4.3% |
30d
16.02%
60d
-1.17%
90d
8.2%
|
Apert. $0.215802
Min. $0.197566
Máx. $0.215802
|
$3.13M 15.86M KGEN | $41.70M |
|
||
| 528 |
EscoinToken
528
ELG
|
$0.265064 | 0.67% | 5.36% | 1.71% |
30d
6.1%
60d
5.12%
90d
2.56%
|
Apert. $0.253739
Min. $0.249145
Máx. $0.29212
|
$509.15K 1.92M ELG | $41.65M |
|
||
| 529 |
Polymesh
529
POLYX
|
$0.040175 | 0.1% | 0.35% | -6% |
30d
-11.14%
60d
-33.7%
90d
-35.95%
|
Apert. $0.039896
Min. $0.039253
Máx. $0.040188
|
$1.32M 32.92M POLYX | $41.39M |
|
||
| 530 |
Altlayer
530
ALT
|
$0.007253 | 0.03% | 0.66% | -1.17% |
30d
-14.99%
60d
-43.24%
90d
-46.76%
|
Apert. $0.00717526
Min. $0.00713676
Máx. $0.0073142
|
$8.11M 1.12B ALT | $41.21M |
|
||
| 531 |
Moonbirds
531
BIRB
|
$0.144439 | -0.76% | 2.75% | -5.87% |
30d
-41.41%
60d
-11.56%
90d
-11.56%
|
Apert. $0.139138
Min. $0.136488
Máx. $0.145547
|
$6.60M 45.71M BIRB | $41.17M |
|
||
| 532 |
Verified Emeralds
532
VEREM
|
$16.36 | -0.03% | -2.27% | 1.66% |
30d
-22.65%
60d
-91.05%
90d
-91.05%
|
Apert. $16.14
Min. $16.14
Máx. $17.06
|
$2.37M 144.84K VEREM | $40.90M |
|
||
| 533 |
Somnia
533
SOMI
|
$0.187468 | 0.63% | -1.49% | -1.22% |
30d
4.55%
60d
-29.69%
90d
-23.16%
|
Apert. $0.186099
Min. $0.185083
Máx. $0.190266
|
$5.55M 29.58M SOMI | $40.68M |
|
||
| 534 |
AI Companions
534
AIC
|
$0.054228 | 0.06% | -1.22% | -0.78% |
30d
-29.33%
60d
-54.59%
90d
-48.03%
|
Apert. $0.054334
Min. $0.053182
Máx. $0.055596
|
$1.62M 29.92M AIC | $40.67M |
|
||
| 535 |
Definitive
535
EDGE
|
$0.147430 | 0.99% | 10.1% | 57.2% |
30d
39.47%
60d
11.13%
90d
-4.42%
|
Apert. $0.134726
Min. $0.133287
Máx. $0.151324
|
$22.20M 150.55M EDGE | $40.65M |
|
||
| 536 |
Aegis YUSD
536
YUSD
|
$0.9988 | - | 0.05% | 0.03% |
30d
-0.04%
60d
-0.03%
90d
-0.06%
|
Apert. $0.9982
Min. $0.9969
Máx. $0.9993
|
$214.83K 215.10K YUSD | $40.61M |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006641 | 0.76% | -2.64% | 1.69% |
30d
-2.97%
60d
-37.6%
90d
-48%
|
Apert. $0.00652501
Min. $0.00649578
Máx. $0.00709692
|
$11.66M 1.76B SKL | $40.58M |
|
||
| 538 |
Paxos Standard
538
USDP
|
$0.9995 | - | 0.01% | -0.04% |
30d
0.04%
60d
0.04%
90d
0.02%
|
Apert. $0.9992
Min. $0.9991
Máx. $0.9995
|
$1.01M 1.02M USDP | $40.55M |
|
||
| 539 |
Casper
539
CSPR
|
$0.002911 | 0.35% | -1.55% | -3.11% |
30d
-10.67%
60d
-43%
90d
-48.54%
|
Apert. $0.00292104
Min. $0.00290068
Máx. $0.00300115
|
$1.12M 383.81M CSPR | $40.52M |
|
||
| 540 |
U.S. Dollar Tokenized Currency (Ondo)
540
USDon
|
$1.0001 | - | 2.11% | - |
30d
0.07%
60d
0.09%
90d
-
|
Apert. $0.979528
Min. $0.979302
Máx. $1.0001
|
$90.89M 90.88M USDon | $40.26M |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0004 | - | 0.04% | -0.15% |
30d
-0.03%
60d
0.01%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9987
Máx. $1.0009
|
$1.88M 1.88M BUSD | $40.04M |
|
||
| 542 |
BORA
542
BORA
|
$0.036291 | 0.44% | 0.87% | -4.13% |
30d
-7.09%
60d
-22.61%
90d
-23.65%
|
Apert. $0.035914
Min. $0.035075
Máx. $0.036304
|
$330.90K 9.12M BORA | $39.91M |
|
||
| 543 |
Snek
543
SNEK
|
$0.000531 | 0.9% | 8.19% | -4.23% |
30d
-13.77%
60d
-48.01%
90d
-64.97%
|
Apert. $0.00049132
Min. $0.00048662
Máx. $0.00054205
|
$2.66M 5.01B SNEK | $39.71M |
|
||
| 544 |
Atoshi
544
ATOS
|
$0.043893 | - | 0.71% | -1.88% |
30d
-6.37%
60d
-3.2%
90d
-14.93%
|
Apert. $0.043169
Min. $0.042999
Máx. $0.044347
|
- - | $39.64M |
|
||
| 545 |
OWB
545
OWB
|
$0.086790 | -0.69% | 9.26% | 20.15% |
30d
-20.63%
60d
516.81%
90d
263.58%
|
Apert. $0.0821
Min. $0.079431
Máx. $0.087398
|
$208.71K 2.40M OWB | $39.50M |
|
||
| 546 |
Kinetiq
546
KNTQ
|
$0.145883 | 0.26% | 11.75% | -14.02% |
30d
6.64%
60d
83.32%
90d
82.24%
|
Apert. $0.128225
Min. $0.128225
Máx. $0.145883
|
$540.92K 3.71M KNTQ | $39.39M |
|
||
| 547 |
Fulcrom Finance
547
FUL
|
$0.002365 | -0.16% | 3% | 0.34% |
30d
-12.32%
60d
-26.37%
90d
-30.53%
|
Apert. $0.00229865
Min. $0.00227497
Máx. $0.00237481
|
$20.81K 8.80M FUL | $39.32M |
|
||
| 548 |
Particle Network
548
PARTI
|
$0.087313 | 0.47% | 2.73% | -6.27% |
30d
-12.31%
60d
-1%
90d
-20.95%
|
Apert. $0.083881
Min. $0.083266
Máx. $0.087312
|
$9.54M 109.32M PARTI | $39.26M |
|
||
| 549 |
Locus Chain
549
LOCUS
|
$0.009613 | 0.38% | -1.6% | -12.04% |
30d
-26.1%
60d
25.97%
90d
22.24%
|
Apert. $0.00976101
Min. $0.00952381
Máx. $0.00977762
|
$108.58K 11.29M LOCUS | $39.09M |
|
||
| 550 |
RedStone
550
RED
|
$0.124934 | - | -0.11% | -18.19% |
30d
-36.47%
60d
-50.97%
90d
-54.2%
|
Apert. $0.124817
Min. $0.121974
Máx. $0.128403
|
$8.89M 71.13M RED | $39.05M |
|
34.321 Monedas Monitoreadas - Página
11 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.