Cap Mercado $3.18T
-0.15%
Volumen 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tellor
501
TRB
|
$19.54 | 0.83% | 0.93% | 1.87% |
30d
-8.72%
60d
-24.84%
90d
-35.01%
|
Apert. $19.09
Min. $18.93
Máx. $19.55
|
$10.69M 547.01K TRB | $53.48M |
|
||
| 502 |
peaq
502
PEAQ
|
$0.032241 | -0.48% | 3.45% | 7.19% |
30d
-24.65%
60d
-63.59%
90d
-65.98%
|
Apert. $0.030847
Min. $0.030831
Máx. $0.032397
|
$2.31M 71.68M PEAQ | $53.47M |
|
||
| 503 |
Harmony
503
ONE
|
$0.003595 | -0.02% | -4.03% | 7.39% |
30d
-20.47%
60d
-46.62%
90d
-59.83%
|
Apert. $0.00361135
Min. $0.00348231
Máx. $0.00375171
|
$5.02M 1.40B ONE | $53.22M |
|
||
| 504 |
StorX Network
504
SRX
|
$0.073351 | 0.04% | -0.84% | 5.69% |
30d
9.93%
60d
-5.95%
90d
-15.92%
|
Apert. $0.072592
Min. $0.072583
Máx. $0.074497
|
$3.52M 47.96M SRX | $53.21M |
|
||
| 505 |
Tagger
505
TAG
|
$0.000485 | 0.13% | 9.89% | -15.64% |
30d
0.16%
60d
10.13%
90d
21.99%
|
Apert. $0.00044038
Min. $0.00043595
Máx. $0.00048814
|
$4.82M 9.94B TAG | $52.55M |
|
||
| 506 |
Tokenlon Network Token
506
LON
|
$0.423390 | -0.05% | -0.83% | 1.59% |
30d
-6.2%
60d
-16.3%
90d
-22.5%
|
Apert. $0.422805
Min. $0.421314
Máx. $0.426986
|
$20.62K 48.70K LON | $52.54M |
|
||
| 507 |
VNDC
507
VNDC
|
$0.000037 | 0.02% | -0.01% | 0.72% |
30d
4.2%
60d
3.82%
90d
-0.96%
|
Apert. $0.00003714
Min. $0.00003708
Máx. $0.00003716
|
$9.14M 246.21B VNDC | $52.45M |
|
||
| 508 |
Wrapped Apertum
508
WAPTM
|
$0.810666 | 0.13% | 1.28% | 40.56% |
30d
100.87%
60d
12.89%
90d
-36.1%
|
Apert. $0.794178
Min. $0.794178
Máx. $0.812187
|
$385.65K 475.72K WAPTM | $52.21M |
|
||
| 509 |
NOW Token
509
NOW
|
$0.615540 | 0.16% | -0.09% | 10.09% |
30d
13.89%
60d
4.04%
90d
35.08%
|
Apert. $0.607875
Min. $0.607537
Máx. $0.617708
|
$3.56K 5.79K NOW | $52.20M |
|
||
| 510 |
Solayer
510
LAYER
|
$0.166462 | -0.44% | 2.88% | -4.36% |
30d
-26.36%
60d
-43.13%
90d
-59.72%
|
Apert. $0.160851
Min. $0.159759
Máx. $0.169467
|
$21.45M 128.84M LAYER | $52.06M |
|
||
| 511 |
Enjin Coin
511
ENJ
|
$0.027043 | 0.19% | -0.86% | 0.49% |
30d
-21.18%
60d
-39.72%
90d
-54.35%
|
Apert. $0.026851
Min. $0.026655
Máx. $0.027602
|
$9.76M 360.86M ENJ | $51.79M |
|
||
| 512 |
Paxos Standard
512
USDP
|
$0.9989 | - | -0.05% | -0.06% |
30d
0.1%
60d
-0.03%
90d
-0.06%
|
Apert. $0.9995
Min. $0.9988
Máx. $0.9995
|
$2.22M 2.22M USDP | $51.51M |
|
||
| 513 |
BounceBit
513
BB
|
$0.055430 | 0.12% | -2.61% | -0.51% |
30d
-25.38%
60d
-56.51%
90d
-73.56%
|
Apert. $0.056132
Min. $0.054945
Máx. $0.057048
|
$7.62M 137.48M BB | $51.47M |
|
||
| 514 |
Anime
514
ANIME
|
$0.009273 | -0.36% | 1.94% | 73.05% |
30d
39.11%
60d
-4.17%
90d
-32.51%
|
Apert. $0.00880506
Min. $0.0087446
Máx. $0.00977277
|
$123.02M 13.27B ANIME | $51.36M |
|
||
| 515 |
siren
515
SIREN
|
$0.069433 | 0.33% | -0.54% | 3.21% |
30d
3.07%
60d
-18.75%
90d
-26.19%
|
Apert. $0.069609
Min. $0.068411
Máx. $0.070233
|
$11.37M 163.82M SIREN | $50.61M |
|
||
| 516 |
Notcoin
516
NOT
|
$0.000509 | 0.07% | -1.14% | 0.92% |
30d
-15.93%
60d
-38.9%
90d
-66.88%
|
Apert. $0.00050774
Min. $0.00050039
Máx. $0.00051821
|
$7.14M 14.02B NOT | $50.60M |
|
||
| 517 |
Eurite
517
EURI
|
$1.1775 | - | -0.12% | 0.34% |
30d
2.25%
60d
1.29%
90d
0.97%
|
Apert. $1.1771
Min. $1.1771
Máx. $1.1804
|
$8.48M 7.20M EURI | $50.42M |
|
||
| 518 |
Volo Staked SUI
518
VSUI
|
$1.4942 | -0.3% | -2.03% | -0.7% |
30d
-8.59%
60d
-44.3%
90d
-54.92%
|
Apert. $1.5125
Min. $1.4804
Máx. $1.5252
|
$11.14K 7.46K VSUI | $50.19M |
|
||
| 519 |
Wootrade
519
WOO
|
$0.026308 | -0.04% | -4.43% | 16.69% |
30d
-6.99%
60d
-36.85%
90d
-56.04%
|
Apert. $0.027308
Min. $0.026227
Máx. $0.027674
|
$2.93M 111.27M WOO | $49.83M |
|
||
| 520 |
Ark
520
ARK
|
$0.258482 | 0.21% | -0.01% | 1.21% |
30d
-6.93%
60d
-22.72%
90d
-36.87%
|
Apert. $0.256277
Min. $0.252965
Máx. $0.25923
|
$1.28M 4.96M ARK | $49.73M |
|
||
| 521 |
PYTHIA
521
PYTHIA
|
$0.049748 | -0.23% | 1.78% | 5.33% |
30d
-19.63%
60d
-3.27%
90d
-20.23%
|
Apert. $0.048533
Min. $0.047932
Máx. $0.049865
|
$540.57K 10.87M PYTHIA | $49.66M |
|
||
| 522 |
Humidifi
522
WET
|
$0.215830 | -0.47% | -6.97% | 4.58% |
30d
92.74%
60d
92.74%
90d
92.74%
|
Apert. $0.234222
Min. $0.210276
Máx. $0.234222
|
$41.73M 193.35M WET | $49.64M |
|
||
| 523 |
IOStoken
523
IOST
|
$0.001631 | - | -0.34% | 9.58% |
30d
-9.45%
60d
-31.9%
90d
-44.97%
|
Apert. $0.00162522
Min. $0.00161202
Máx. $0.00165785
|
$7.01M 4.30B IOST | $49.23M |
|
||
| 524 |
Ontology
524
ONT
|
$0.053295 | 0.07% | -0.6% | -6.68% |
30d
-28.86%
60d
-41.65%
90d
-54.48%
|
Apert. $0.053126
Min. $0.052526
Máx. $0.05381
|
$3.49M 65.44M ONT | $48.98M |
|
||
| 525 |
CARV
525
CARV
|
$0.161168 | -0.15% | -4.43% | 30.32% |
30d
11.85%
60d
2.28%
90d
-41.4%
|
Apert. $0.167547
Min. $0.160628
Máx. $0.170027
|
$9.90M 61.42M CARV | $48.91M |
|
||
| 526 |
TRONPAD
526
TRONPAD
|
$0.001065 | - | - | -2.06% |
30d
-10.98%
60d
-34.88%
90d
-33.59%
|
Apert. $0.00106509
Min. $0.00106415
Máx. $0.00106517
|
$19.00 - | $48.79M |
|
||
| 527 |
Somnia
527
SOMI
|
$0.246457 | -0.09% | -0.3% | -11.88% |
30d
-11.78%
60d
-53.24%
90d
-70.8%
|
Apert. $0.245293
Min. $0.24224
Máx. $0.250411
|
$12.46M 50.54M SOMI | $48.02M |
|
||
| 528 |
SmarDex
528
SDEX
|
$0.005116 | - | -0.08% | 3.3% |
30d
102.96%
60d
43.92%
90d
27.44%
|
Apert. $0.00511653
Min. $0.00509113
Máx. $0.00512055
|
$373.91K 73.09M SDEX | $47.82M |
|
||
| 529 |
Storj
529
STORJ
|
$0.112816 | 0.1% | -1.62% | -2.4% |
30d
-27.03%
60d
-37.8%
90d
-49.1%
|
Apert. $0.113842
Min. $0.111474
Máx. $0.114956
|
$3.27M 28.97M STORJ | $47.72M |
|
||
| 530 |
Babylon
530
BABY
|
$0.016688 | 0.16% | -0.42% | -1.65% |
30d
-18.94%
60d
-48.31%
90d
-65.38%
|
Apert. $0.016731
Min. $0.016137
Máx. $0.016776
|
$4.80M 287.49M BABY | $47.31M |
|
||
| 531 |
Hive
531
HIVE
|
$0.092402 | 0.07% | -1.54% | 3.79% |
30d
-13.6%
60d
-32.47%
90d
-47.94%
|
Apert. $0.093705
Min. $0.091438
Máx. $0.094467
|
$1.65M 17.87M HIVE | $46.90M |
|
||
| 532 |
Bancor
532
BNT
|
$0.403066 | 0.31% | -0.9% | 2.3% |
30d
-10.55%
60d
-32.47%
90d
-36.29%
|
Apert. $0.400486
Min. $0.396426
Máx. $0.406729
|
$2.87M 7.12M BNT | $46.43M |
|
||
| 533 |
Quack AI
533
Q
|
$0.017598 | -0.2% | 13.1% | 37.72% |
30d
42.22%
60d
-31.18%
90d
-26.26%
|
Apert. $0.016841
Min. $0.014866
Máx. $0.017634
|
$11.81M 671.30M Q | $46.17M |
|
||
| 534 |
ConstitutionDAO
534
PEOPLE
|
$0.009112 | 0.13% | -1.24% | 6.95% |
30d
-11.88%
60d
-27.09%
90d
-43.09%
|
Apert. $0.00910328
Min. $0.00896908
Máx. $0.00925127
|
$11.13M 1.22B PEOPLE | $46.11M |
|
||
| 535 |
Mass Vehicle Ledger
535
MVL
|
$0.001665 | 0.18% | 0.23% | 1.87% |
30d
-2.6%
60d
-23.34%
90d
-36.3%
|
Apert. $0.00165947
Min. $0.00165267
Máx. $0.0016842
|
$205.08K 123.14M MVL | $46.05M |
|
||
| 536 |
STEPN / Green Metaverse Token
536
GMT
|
$0.014746 | -0.11% | 4.78% | 5.11% |
30d
-23.85%
60d
-47.36%
90d
-59.97%
|
Apert. $0.013915
Min. $0.013915
Máx. $0.015109
|
$16.98M 1.15B GMT | $45.88M |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9999 | 0.01% | -0.01% | - |
30d
-0.04%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.999
Máx. $1.0000
|
$6.47M 6.47M GUSD | $45.82M |
|
||
| 538 |
Momentum
538
MOMENTUMTOKE1
|
$0.221415 | 0.59% | 4.13% | 15.24% |
30d
-30.69%
60d
-55.96%
90d
-55.96%
|
Apert. $0.209312
Min. $0.209312
Máx. $0.227671
|
$40.13M 181.22M MOMENTUMTOKE1 | $45.19M |
|
||
| 539 |
Spark
539
SPK
|
$0.020811 | 0.78% | 1.61% | 4.05% |
30d
-34.1%
60d
-48.68%
90d
-63.73%
|
Apert. $0.020449
Min. $0.020201
Máx. $0.020811
|
$19.57M 940.30M SPK | $45.14M |
|
||
| 540 |
XUSD
540
XUSD
|
$0.9998 | -0.01% | -0.02% | - |
30d
-0.04%
60d
-0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0000
|
$46.87M 46.88M XUSD | $45.09M |
|
||
| 541 |
Whiteheart
541
WHITE
|
$5,069.69 | - | - | 4.44% |
30d
4.44%
60d
4.44%
90d
4.44%
|
Apert. $5,222.20
Min. $5,069.68
Máx. $5,222.20
|
$1.01K - | $45.06M |
|
||
| 542 |
U.S. Dollar Tokenized Currency (Ondo)
542
USDon
|
$0.9993 | -0.01% | -0.02% | -0.05% |
30d
-0.06%
60d
3.01%
90d
2.11%
|
Apert. $0.9996
Min. $0.9992
Máx. $0.9997
|
$74.69M 74.75M USDon | $45.05M |
|
||
| 543 |
Yield Guild Games
543
YGG
|
$0.065446 | -0.34% | -2.07% | 7.44% |
30d
-29.4%
60d
-53.72%
90d
-55.27%
|
Apert. $0.066353
Min. $0.064261
Máx. $0.067251
|
$12.80M 195.52M YGG | $44.65M |
|
||
| 544 |
Gravity
544
G
|
$0.004301 | 0.02% | -2.05% | -1.66% |
30d
-19.85%
60d
-40.97%
90d
-56.32%
|
Apert. $0.00434216
Min. $0.0042812
Máx. $0.00440058
|
$2.16M 501.33M G | $44.54M |
|
||
| 545 |
Lisk
545
LSK
|
$0.196360 | -0.35% | -1.71% | 6.45% |
30d
8.17%
60d
-9.08%
90d
-34.58%
|
Apert. $0.198403
Min. $0.193844
Máx. $0.201638
|
$10.57M 53.83M LSK | $44.29M |
|
||
| 546 |
Power Ledger
546
POWR
|
$0.077920 | 0.43% | -1.06% | 2.84% |
30d
-15.36%
60d
-34.3%
90d
-45.23%
|
Apert. $0.077623
Min. $0.076482
Máx. $0.079122
|
$2.79M 35.79M POWR | $44.27M |
|
||
| 547 |
Hivemapper
547
HONEY
|
$0.008415 | -0.06% | -5.43% | 5.15% |
30d
-12.83%
60d
-22.5%
90d
-37.41%
|
Apert. $0.00932791
Min. $0.00832318
Máx. $0.00932791
|
$974.55K 115.81M HONEY | $44.21M |
|
||
| 548 |
Epic Chain / Ethernity Chain
548
EPIC
|
$0.034903 | -10.39% | -10.68% | -15.3% |
30d
-25.8%
60d
-49.14%
90d
-68.39%
|
Apert. $0.039079
Min. $0.034903
Máx. $0.039936
|
$1.69K 48.48K EPIC | $44.06M |
|
||
| 549 |
Swipe / SXP
549
SXP
|
$0.065106 | -0.57% | 4.92% | 9.41% |
30d
-31%
60d
-46.66%
90d
-58.17%
|
Apert. $0.061212
Min. $0.061212
Máx. $0.065927
|
$17.98M 276.12M SXP | $43.40M |
|
||
| 550 |
Neiro
550
NEIRO
|
$0.000103 | 0.18% | -1.14% | -7.26% |
30d
-21.21%
60d
-48.09%
90d
-61.18%
|
Apert. $0.00010246
Min. $0.0000995
Máx. $0.00010426
|
$15.12M 146.68B NEIRO | $43.36M |
|
33.858 Monedas Monitoreadas - Página
11 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.