Cap Mercado $3.44T
-1.07%
Volumen 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Apu Apustaja
501
APU
|
$0.000242 | 1.86% | -4.55% | -17.47% |
30d
60.4%
60d
15.8%
90d
8.61%
|
Apert. $0.00024673
Min. $0.00023798
Máx. $0.00028488
|
$2.94M 12.13B APU | $81.91M |
|
||
| 502 |
Dent
502
DENT
|
$0.000817 | 0.24% | -1.96% | -16.25% |
30d
23.92%
60d
0.17%
90d
-11.28%
|
Apert. $0.00081418
Min. $0.00081211
Máx. $0.00087314
|
$5.16M 6.32B DENT | $81.67M |
|
||
| 503 |
Orbs
503
ORBS
|
$0.020341 | 0.17% | -2.1% | -7.48% |
30d
-3.7%
60d
3.42%
90d
-18.94%
|
Apert. $0.020503
Min. $0.020306
Máx. $0.02167
|
$9.12M 448.52M ORBS | $81.15M |
|
||
| 504 |
Just a chill guy
504
CHILLGUY
|
$0.080954 | 0.38% | 0.35% | -18.64% |
30d
269.77%
60d
165.45%
90d
193.69%
|
Apert. $0.077381
Min. $0.077242
Máx. $0.09214
|
$51.70M 638.58M CHILLGUY | $80.95M |
|
||
| 505 |
Keep Network
505
KEEP
|
$0.083594 | -29% | -13.56% | -7.21% |
30d
-13.55%
60d
-4.06%
90d
-15.05%
|
Apert. $0.096805
Min. $0.080977
Máx. $0.117988
|
$12.16K 145.45K KEEP | $80.90M |
|
||
| 506 |
USDB
506
USDB
|
$0.9965 | -0.44% | - | -0.92% |
30d
-0.49%
60d
-0.43%
90d
-0.91%
|
Apert. $1.0005
Min. $0.995
Máx. $1.0126
|
$2.56M 2.57M USDB | $80.77M |
|
||
| 507 |
Bancor
507
BNT
|
$0.695316 | 0.47% | -2.67% | 1.78% |
30d
84.4%
60d
66.32%
90d
36.02%
|
Apert. $0.712667
Min. $0.692135
Máx. $0.747514
|
$6.85M 9.86M BNT | $80.09M |
|
||
| 508 |
Dogelon Mars
508
ELON
|
$0.00000014 | 0.37% | -2.55% | -8.51% |
30d
11.63%
60d
-7.86%
90d
-24.91%
|
Apert. $0.000000144
Min. $0.000000142
Máx. $0.000000154
|
$11.04M 77.19T ELON | $78.70M |
|
||
| 509 |
Neiro
509
NEIRO
|
$0.078191 | -0.9% | -10.09% | -29.69% |
30d
329.55%
60d
147.22%
90d
327.48%
|
Apert. $0.078664
Min. $0.078191
Máx. $0.093132
|
$16.26M 207.97M NEIRO | $78.19M |
|
||
| 510 |
Cookie
510
COOKIE
|
$0.151818 | 0.18% | -3.46% | -23.75% |
30d
57.98%
60d
10.27%
90d
-16.07%
|
Apert. $0.151253
Min. $0.151253
Máx. $0.16834
|
$17.92M 118.04M COOKIE | $78.05M |
|
||
| 511 |
Saga
511
SAGA
|
$0.317081 | 1.06% | -5% | -26.57% |
30d
50.66%
60d
-18.8%
90d
-47.68%
|
Apert. $0.319863
Min. $0.313732
Máx. $0.352244
|
$36.05M 113.68M SAGA | $77.99M |
|
||
| 512 |
Wilder World
512
WILDW
|
$0.195339 | 0.86% | -3.91% | -7.37% |
30d
41.22%
60d
14.56%
90d
-28.48%
|
Apert. $0.201549
Min. $0.193669
Máx. $0.211002
|
$1.39M 7.13M WILDW | $77.83M |
|
||
| 513 |
Fwog
513
FWOG
|
$0.079739 | 1.9% | -2.02% | -31.71% |
30d
131.78%
60d
67.38%
90d
119.9%
|
Apert. $0.077248
Min. $0.076705
Máx. $0.088512
|
$23.48M 294.52M FWOG | $77.80M |
|
||
| 514 |
Marlin
514
POND
|
$0.009479 | 0.24% | -2.59% | -12.28% |
30d
18%
60d
-15.14%
90d
-26.61%
|
Apert. $0.00963082
Min. $0.00945601
Máx. $0.010129
|
$3.75M 395.48M POND | $77.61M |
|
||
| 515 |
H2O Dao
515
H2O
|
$0.093125 | 1.21% | 126.31% | -6.88% |
30d
-6.86%
60d
35.37%
90d
22.08%
|
Apert. $0.100019
Min. $0.034005
Máx. $0.100019
|
$1.01K 10.87K H2O | $76.83M |
|
||
| 516 |
Milk Alliance
516
MLK
|
$0.166773 | 0.21% | -2.34% | -7.25% |
30d
-3.02%
60d
-1.35%
90d
-19.18%
|
Apert. $0.168762
Min. $0.166288
Máx. $0.173894
|
$6.00M 35.96M MLK | $76.78M |
|
||
| 517 |
Frax USD
517
FRXUSD
|
$0.9998 | - | -0.02% | -0.02% |
30d
0.04%
60d
0.12%
90d
0.14%
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$575.79K 575.90K FRXUSD | $76.66M |
|
||
| 518 |
Steem
518
STEEM
|
$0.148386 | 0.85% | -1.87% | -6.99% |
30d
-1.63%
60d
6.42%
90d
-13.25%
|
Apert. $0.149751
Min. $0.147129
Máx. $0.154939
|
$21.79M 146.85M STEEM | $76.17M |
|
||
| 519 |
Degen
519
DEGEN
|
$0.005365 | -0.69% | -4.89% | 27.5% |
30d
112.32%
60d
63.17%
90d
36.45%
|
Apert. $0.00553395
Min. $0.00536511
Máx. $0.0063685
|
$74.89M 13.96B DEGEN | $76.08M |
|
||
| 520 |
Ark
520
ARK
|
$0.402608 | 0.02% | -3.52% | -8.9% |
30d
-11.37%
60d
12.68%
90d
-9.29%
|
Apert. $0.414893
Min. $0.402497
Máx. $0.427452
|
$4.23M 10.50M ARK | $75.99M |
|
||
| 521 |
Symbol
521
XYM
|
$0.012351 | -0.13% | 0.97% | -0.98% |
30d
17.78%
60d
0.46%
90d
-13.21%
|
Apert. $0.012114
Min. $0.012108
Máx. $0.012606
|
$212.81K 17.23M XYM | $75.97M |
|
||
| 522 |
Acet
522
ACT
|
$0.060104 | 2.24% | 19.06% | 5.33% |
30d
-25.86%
60d
-23.53%
90d
75.01%
|
Apert. $0.050459
Min. $0.050094
Máx. $0.060103
|
$636.49K 10.59M ACT | $75.61M |
|
||
| 523 |
Celer Network
523
CELR
|
$0.009700 | 0.11% | -3.76% | -16.64% |
30d
12.4%
60d
-8.3%
90d
-21.77%
|
Apert. $0.00995979
Min. $0.00968866
Máx. $0.01063
|
$6.31M 650.56M CELR | $75.50M |
|
||
| 524 |
ArchLoot
524
ALT
|
$0.108976 | 0.16% | -1.85% | -12.05% |
30d
16.59%
60d
-14.26%
90d
-41.13%
|
Apert. $0.111369
Min. $0.108799
Máx. $0.113346
|
$9.82M 90.12M ALT | $75.46M |
|
||
| 525 |
PayProtocol Paycoin
525
PCI
|
$0.071749 | -0.07% | 0.2% | -2.5% |
30d
7.26%
60d
14.42%
90d
-7.79%
|
Apert. $0.071887
Min. $0.071351
Máx. $0.072171
|
$432.99K 6.03M PCI | $75.39M |
|
||
| 526 |
Aleo
526
ALEO
|
$0.206033 | -1.76% | -0.77% | -18.62% |
30d
-15.3%
60d
-26.13%
90d
-48.68%
|
Apert. $0.204921
Min. $0.204921
Máx. $0.21754
|
$5.72M 27.78M ALEO | $74.91M |
|
||
| 527 |
JOE
527
JOE
|
$0.186275 | 0.3% | -1.91% | -19.37% |
30d
14.98%
60d
-2.89%
90d
-18.07%
|
Apert. $0.185851
Min. $0.185714
Máx. $0.200918
|
$10.74M 57.67M JOE | $74.16M |
|
||
| 528 |
MediBloc
528
MEDIB
|
$0.007326 | 0.01% | -1.83% | -3.25% |
30d
2.15%
60d
8.11%
90d
-15.66%
|
Apert. $0.00743063
Min. $0.00732565
Máx. $0.00760844
|
$535.21K 73.05M MEDIB | $73.85M |
|
||
| 529 |
AI Analysis Token
529
AIAT
|
$0.503544 | 0.18% | -0.47% | 0.22% |
30d
-3.66%
60d
-4.32%
90d
4.79%
|
Apert. $0.510091
Min. $0.500103
Máx. $0.510091
|
$565.83K 1.12M AIAT | $73.71M |
|
||
| 530 |
0x0.ai: AI Smart Contract
530
0X0
|
$0.084454 | 1.02% | -4.48% | -18.35% |
30d
30.1%
60d
8.47%
90d
-28.41%
|
Apert. $0.087618
Min. $0.083599
Máx. $0.092874
|
$188.66K 2.23M 0X0 | $73.35M |
|
||
| 531 |
Neutron
531
NTRN
|
$0.123571 | 0.22% | -4.64% | -25.02% |
30d
-0.53%
60d
-15.53%
90d
-33.95%
|
Apert. $0.12683
Min. $0.123293
Máx. $0.133383
|
$5.30M 42.86M NTRN | $72.91M |
|
||
| 532 |
ANDY
532
ANDY
|
$0.000072 | 0.4% | -5.74% | -20.16% |
30d
103.18%
60d
60%
90d
15.46%
|
Apert. $0.00007585
Min. $0.00007202
Máx. $0.00008666
|
$2.38M 32.85B ANDY | $72.32M |
|
||
| 533 |
HarryPotterObamaSonic10Inu
533
BITCOIN
|
$0.072153 | 0.31% | -5.22% | -19.55% |
30d
57.43%
60d
26.73%
90d
-33.06%
|
Apert. $0.074522
Min. $0.071927
Máx. $0.079892
|
$4.39M 60.79M BITCOIN | $72.14M |
|
||
| 534 |
Avail
534
AVAIL
|
$0.034850 | 0.83% | -1.91% | -4.93% |
30d
22.36%
60d
-17.55%
90d
-60.54%
|
Apert. $0.03546
Min. $0.034561
Máx. $0.036949
|
$7.84M 224.96M AVAIL | $71.78M |
|
||
| 535 |
Zentry
535
ZENT
|
$0.010904 | 0.46% | -3.41% | -2.91% |
30d
18.15%
60d
-14.34%
90d
-33.85%
|
Apert. $0.011208
Min. $0.010806
Máx. $0.011503
|
$17.09M 1.57B ZENT | $71.72M |
|
||
| 536 |
Numeraire
536
NMR
|
$8.86 | 0.44% | -2.95% | -6.45% |
30d
24.08%
60d
-10.12%
90d
-19.94%
|
Apert. $8.985
Min. $8.815
Máx. $9.364
|
$6.47M 730.86K NMR | $71.38M |
|
||
| 537 |
Paxos Standard
537
USDP
|
$0.9994 | - | 0.02% | - |
30d
-0.01%
60d
-0.1%
90d
-0.02%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9995
|
$1.30M 1.30M USDP | $71.33M |
|
||
| 538 |
Small / Smooth Love Potion
538
SLP
|
$0.001734 | 0.6% | -3.03% | -12.5% |
30d
17.06%
60d
-2.98%
90d
-27.78%
|
Apert. $0.00176445
Min. $0.0017234
Máx. $0.00187709
|
$7.82M 4.51B SLP | $71.31M |
|
||
| 539 |
SUPRA
539
SUPRA
|
$0.005157 | -0.29% | -9.05% | -23.58% |
30d
1.12%
60d
-48.38%
90d
-65.14%
|
Apert. $0.00577206
Min. $0.00515651
Máx. $0.00577206
|
$3.96M 767.46M SUPRA | $71.30M |
|
||
| 540 |
Adventure Gold
540
AGLD
|
$0.918891 | 0.56% | -4.86% | -12.89% |
30d
4.96%
60d
-4.17%
90d
-23.55%
|
Apert. $0.944575
Min. $0.913716
Máx. $0.9972
|
$23.99M 26.11M AGLD | $71.04M |
|
||
| 541 |
Balancer
541
BAL
|
$1.1198 | -0.53% | -8.27% | -4.27% |
30d
21.48%
60d
-26.19%
90d
-41.21%
|
Apert. $1.2363
Min. $1.1198
Máx. $1.2363
|
$15.81M 14.12M BAL | $71.01M |
|
||
| 542 |
pzETH
542
PZETH
|
$2,917.10 | -0.32% | -2.69% | -3.2% |
30d
53.01%
60d
20.08%
90d
-8.75%
|
Apert. $2,968.45
Min. $2,917.09
Máx. $3,039.28
|
- - | $70.70M |
|
||
| 543 |
Bone ShibaSwap
543
BONE
|
$0.307469 | -0.27% | -3.28% | -13.01% |
30d
11.51%
60d
31.42%
90d
7.54%
|
Apert. $0.315389
Min. $0.307469
Máx. $0.332055
|
$8.98M 29.21M BONE | $70.69M |
|
||
| 544 |
Bounce Token / Auction
544
AUCTION
|
$11.59 | 0.8% | -2.25% | -11.16% |
30d
2.18%
60d
-71.78%
90d
7.41%
|
Apert. $11.70
Min. $11.50
Máx. $12.06
|
$15.87M 1.37M AUCTION | $70.61M |
|
||
| 545 |
Ethena Labs (USDTb)
545
USDTb
|
$0.9999 | - | - | -0.01% |
30d
-0.03%
60d
-
90d
-0.02%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$655.48K 655.51K USDTb | $70.43M |
|
||
| 546 |
TerraClassicUSD (Old TerraUSD / UST)
546
USTC
|
$0.012577 | 0.47% | -2.32% | -11.6% |
30d
4.84%
60d
-3.42%
90d
-31.04%
|
Apert. $0.012656
Min. $0.012467
Máx. $0.013329
|
$6.14M 487.99M USTC | $70.37M |
|
||
| 547 |
Taiko
547
TAIKO
|
$0.677668 | 0.94% | -5% | -14.82% |
30d
12.37%
60d
-0.06%
90d
-32.69%
|
Apert. $0.700907
Min. $0.671357
Máx. $0.729102
|
$12.47M 18.40M TAIKO | $69.96M |
|
||
| 548 |
IAGON
548
IAG
|
$0.184430 | -0.99% | 4.67% | -11.59% |
30d
1.23%
60d
-26.14%
90d
-45.08%
|
Apert. $0.174285
Min. $0.173276
Máx. $0.192574
|
$397.17K 2.15M IAG | $69.35M |
|
||
| 549 |
API3
549
API3
|
$0.801244 | 1.23% | -2.08% | -15.25% |
30d
10.08%
60d
-9.27%
90d
-14.64%
|
Apert. $0.800381
Min. $0.791501
Máx. $0.864137
|
$24.35M 30.39M API3 | $69.25M |
|
||
| 550 |
Diamond Launch
550
DLC
|
$0.077271 | -3.57% | -12.92% | -53.55% |
30d
-46.52%
60d
-47.1%
90d
-52.33%
|
Apert. $0.093657
Min. $0.07727
Máx. $0.100225
|
$188.81K 2.44M DLC | $68.77M |
|
31.871 Monedas Monitoreadas - Página
11 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.