Cap Mercado $2.61T
0.23%
Volumen 24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Mask Network
501
MASKN
|
$0.452098 | 0.02% | -1.85% | -7.8% |
30d
9.64%
60d
-27.17%
90d
-20.77%
|
Apert. $0.459279
Min. $0.444822
Máx. $0.463219
|
$17.74M 39.23M MASKN | $45.21M |
|
||
| 502 |
Venus
502
XVS
|
$2.76 | - | -0.91% | -16.53% |
30d
-1.38%
60d
-48.19%
90d
-31.18%
|
Apert. $2.7950
Min. $2.7088
Máx. $2.8132
|
$3.70M 1.34M XVS | $45.13M |
|
||
| 503 |
Ardor
503
ARDR
|
$0.045145 | 0.06% | 2.17% | -4.29% |
30d
2.1%
60d
-23.16%
90d
-23.08%
|
Apert. $0.0442
Min. $0.044011
Máx. $0.045765
|
$1.12M 24.92M ARDR | $45.08M |
|
||
| 504 |
Score
504
SN44
|
$10.34 | -0.55% | 12.64% | 24.54% |
30d
63.44%
60d
69.07%
90d
188.44%
|
Apert. $8.720
Min. $8.720
Máx. $10.57
|
$3.92M 378.78K SN44 | $44.66M |
|
||
| 505 |
LAB
505
LAB
|
$0.195276 | 0.27% | -6.78% | -1.76% |
30d
45.39%
60d
22.57%
90d
31.61%
|
Apert. $0.209817
Min. $0.191778
Máx. $0.211463
|
$5.32M 27.22M LAB | $44.99M |
|
||
| 506 |
Avantis
506
AVNT
|
$0.140219 | 0.59% | 1.29% | -12.78% |
30d
-18.75%
60d
-49.57%
90d
-63.99%
|
Apert. $0.139845
Min. $0.137178
Máx. $0.140777
|
$8.28M 59.03M AVNT | $44.86M |
|
||
| 507 |
iota
507
SN9
|
$11.10 | 0.03% | 9.15% | 40.17% |
30d
162.75%
60d
75.18%
90d
115.53%
|
Apert. $9.363
Min. $9.363
Máx. $11.22
|
$2.85M 256.86K SN9 | $44.44M |
|
||
| 508 |
Epic Chain / Ethernity Chain
508
EPIC
|
$0.027843 | - | 5.47% | -12.11% |
30d
7.34%
60d
-27.07%
90d
-20.22%
|
Apert. $0.026398
Min. $0.026398
Máx. $0.029043
|
$8.70K - | $44.32M |
|
||
| 509 |
Frax (prev. FXS)
509
FRAX
|
$0.464575 | 0.87% | 5.2% | -26.1% |
30d
-25.97%
60d
-49.99%
90d
-31.98%
|
Apert. $0.446164
Min. $0.439876
Máx. $0.471944
|
$1.80M 3.87M FRAX | $44.32M |
|
||
| 510 |
Tellor
510
TRB
|
$16.03 | 1.29% | 3.11% | -5.4% |
30d
14.34%
60d
-19.93%
90d
-19.87%
|
Apert. $15.64
Min. $15.43
Máx. $16.02
|
$42.07M 2.62M TRB | $44.23M |
|
||
| 511 |
Fractal Bitcoin
511
FB
|
$0.440490 | -0.25% | -3.63% | -5.64% |
30d
-8%
60d
2.37%
90d
6.38%
|
Apert. $0.454896
Min. $0.4397
Máx. $0.457242
|
$5.39M 12.23M FB | $43.27M |
|
||
| 512 |
Gemini Dollar
512
GUSD
|
$1.0000 | 0.01% | - | - |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $1.0000
Min. $0.9977
Máx. $1.0002
|
$1.27M 1.27M GUSD | $43.36M |
|
||
| 513 |
Storj
513
STORJ
|
$0.101453 | -0.33% | -0.14% | -1.17% |
30d
14.46%
60d
-21.85%
90d
-10.98%
|
Apert. $0.102191
Min. $0.100564
Máx. $0.103432
|
$5.08M 50.07M STORJ | $43.12M |
|
||
| 514 |
Zigcoin
514
ZIG
|
$0.030645 | 0.01% | -2.01% | -16.77% |
30d
-21.57%
60d
-31.77%
90d
-47.27%
|
Apert. $0.031395
Min. $0.030645
Máx. $0.031876
|
$2.92M 95.39M ZIG | $43.18M |
|
||
| 515 |
Pirate Chain
515
ARRR
|
$0.219989 | -0.03% | -0.91% | -12.51% |
30d
-13.66%
60d
-47.62%
90d
-20.23%
|
Apert. $0.222606
Min. $0.219989
Máx. $0.249628
|
$139.72K 635.12K ARRR | $43.16M |
|
||
| 516 |
Terra
516
LUNA
|
$0.060704 | 0.45% | 1.63% | -5.41% |
30d
1.78%
60d
-23.72%
90d
-42.97%
|
Apert. $0.059888
Min. $0.059534
Máx. $0.061004
|
$5.95M 97.96M LUNA | $43.10M |
|
||
| 517 |
Open Campus
517
EDU
|
$0.072164 | 0.04% | -0.09% | -12.83% |
30d
-38.4%
60d
-54.65%
90d
-50.05%
|
Apert. $0.073082
Min. $0.071958
Máx. $0.073082
|
$3.97M 54.95M EDU | $42.87M |
|
||
| 518 |
Opinion
518
OPN
|
$0.213160 | -0.98% | -10.08% | -29.54% |
30d
-53.38%
60d
-53.38%
90d
-53.38%
|
Apert. $0.237386
Min. $0.212178
Máx. $0.240666
|
$35.32M 165.69M OPN | $42.31M |
|
||
| 519 |
Peanut the Squirrel
519
PNUT
|
$0.043139 | 0.76% | 0.67% | -12.2% |
30d
-1.51%
60d
-41.05%
90d
-40.34%
|
Apert. $0.042948
Min. $0.042189
Máx. $0.043524
|
$9.82M 227.70M PNUT | $43.13M |
|
||
| 520 |
NVIDIA tokenized stock (xStock)
520
NVDAX
|
$176.90 | 0.01% | 1.08% | -3.32% |
30d
-5.96%
60d
-5.32%
90d
-5.82%
|
Apert. $174.69
Min. $174.31
Máx. $177.47
|
$13.60M 76.86K NVDAX | $42.68M |
|
||
| 521 |
QuantixAI
521
QAI
|
$63.92 | - | 0.54% | -0.31% |
30d
-8.49%
60d
-10.76%
90d
-25.97%
|
Apert. $154.00
Min. $63.56
Máx. $154.00
|
- - | $42.66M |
|
||
| 522 |
KGeN
522
KGEN
|
$0.199791 | -0.69% | -0.86% | 6.45% |
30d
14.03%
60d
-37.53%
90d
8.86%
|
Apert. $0.199546
Min. $0.199402
Máx. $0.205575
|
$6.98M 34.96M KGEN | $42.17M |
|
||
| 523 |
Enjin Coin
523
ENJ
|
$0.021222 | -2.16% | 0.23% | -0.86% |
30d
11.94%
60d
-30.2%
90d
-23.29%
|
Apert. $0.02154
Min. $0.020576
Máx. $0.021691
|
$11.26M 530.38M ENJ | $41.25M |
|
||
| 524 |
BORA
524
BORA
|
$0.037363 | -2.01% | 3.63% | -3.38% |
30d
-1.91%
60d
-27.71%
90d
-5.2%
|
Apert. $0.036366
Min. $0.035847
Máx. $0.040153
|
$7.07M 189.35M BORA | $41.09M |
|
||
| 525 |
Particle Network
525
PARTI
|
$0.092828 | 0.62% | -4.37% | 5.75% |
30d
-14.11%
60d
0.98%
90d
-9.94%
|
Apert. $0.095763
Min. $0.092258
Máx. $0.097349
|
$13.87M 149.43M PARTI | $41.74M |
|
||
| 526 |
Gravity
526
G
|
$0.003905 | 0.18% | -1.54% | -10% |
30d
12.71%
60d
-12.55%
90d
-10.37%
|
Apert. $0.00397168
Min. $0.00385635
Máx. $0.00397168
|
$9.53M 2.44B G | $41.38M |
|
||
| 527 |
RedStone
527
RED
|
$0.125591 | 1.34% | 5.76% | -6.96% |
30d
-20.05%
60d
-46.74%
90d
-43.9%
|
Apert. $0.118253
Min. $0.118253
Máx. $0.12559
|
$6.20M 49.40M RED | $41.78M |
|
||
| 528 |
Meta tokenized stock (xStock)
528
METAX
|
$600.14 | 0.03% | -0.22% | -3.96% |
30d
-7.54%
60d
-8.87%
90d
-9.87%
|
Apert. $603.25
Min. $593.64
Máx. $607.66
|
$18.52M 30.86K METAX | $41.15M |
|
||
| 529 |
Moonbirds
529
BIRB
|
$0.144155 | 0.12% | 3.28% | -11.05% |
30d
-5.55%
60d
-11.73%
90d
-11.73%
|
Apert. $0.141659
Min. $0.138968
Máx. $0.145041
|
$8.03M 55.69M BIRB | $41.08M |
|
||
| 530 |
Bedrock DAO
530
BR
|
$0.161519 | 2.86% | 40.47% | 165.62% |
30d
218.04%
60d
200.81%
90d
160.31%
|
Apert. $0.113139
Min. $0.109432
Máx. $0.177301
|
$33.78M 209.12M BR | $42.20M |
|
||
| 531 |
BIM
531
BIM
|
$1.3611 | -0.16% | 0.72% | -6.42% |
30d
12.27%
60d
-27.63%
90d
-27.34%
|
Apert. $1.3510
Min. $1.3327
Máx. $1.3689
|
$221.71K 162.89K BIM | $40.83M |
|
||
| 532 |
ICON
532
ICX
|
$0.037370 | -0.05% | 2.43% | -2.39% |
30d
5.73%
60d
-32.07%
90d
-30.47%
|
Apert. $0.03633
Min. $0.036314
Máx. $0.037876
|
$12.58M 336.58M ICX | $40.91M |
|
||
| 533 |
EscoinToken
533
ELG
|
$0.259375 | 0.02% | -2.23% | 3.69% |
30d
2.28%
60d
5.53%
90d
3.69%
|
Apert. $0.26411
Min. $0.258448
Máx. $0.267556
|
$409.00K 1.58M ELG | $40.76M |
|
||
| 534 |
Vana
534
VANA
|
$1.3545 | 0.09% | 0.97% | -10.74% |
30d
-6.2%
60d
-36.52%
90d
-48.86%
|
Apert. $1.3394
Min. $1.3246
Máx. $1.3626
|
$1.82M 1.34M VANA | $40.75M |
|
||
| 535 |
Coinbase Tokenized Stock (Ondo)
535
COINon
|
$184.43 | 0.25% | -7.45% | -12.8% |
30d
11.15%
60d
-14.64%
90d
-23.01%
|
Apert. $199.24
Min. $178.94
Máx. $201.66
|
$4.73M 25.62K COINon | $40.78M |
|
||
| 536 |
Aegis YUSD
536
YUSD
|
$0.9988 | 0.03% | 0.04% | - |
30d
-0.02%
60d
0.03%
90d
0.03%
|
Apert. $0.9986
Min. $0.9977
Máx. $0.9987
|
$115.96K 116.10K YUSD | $40.61M |
|
||
| 537 |
Paxos Standard
537
USDP
|
$0.9993 | - | -0.02% | -0.01% |
30d
-0.06%
60d
0.08%
90d
0.02%
|
Apert. $0.9996
Min. $0.9992
Máx. $0.9997
|
$1.08M 1.08M USDP | $40.54M |
|
||
| 538 |
Rekt (rektcoin.com)
538
REKT
|
$0.00000014 | -0.16% | 0.47% | -7.62% |
30d
-21.23%
60d
-57.02%
90d
-45.64%
|
Apert. $0.000000142
Min. $0.00000014
Máx. $0.000000144
|
$757.36K 5.30T REKT | $40.41M |
|
||
| 539 |
Chia Network
539
XCH
|
$2.80 | 0.39% | 1.37% | -8.49% |
30d
9.63%
60d
-33.47%
90d
-43.31%
|
Apert. $2.7370
Min. $2.7149
Máx. $3.0155
|
$2.39M 853.15K XCH | $40.31M |
|
||
| 540 |
Atoshi
540
ATOS
|
$0.044300 | -0.32% | -0.71% | -3.95% |
30d
-3.84%
60d
-10.76%
90d
-1.8%
|
Apert. $0.044776
Min. $0.043756
Máx. $0.044832
|
$21.64K 488.53K ATOS | $40.01M |
|
||
| 541 |
Binance USD
541
BUSD
|
$0.9999 | 0.02% | - | -0.02% |
30d
0.01%
60d
-0.02%
90d
0.02%
|
Apert. $1.0003
Min. $0.9992
Máx. $1.0008
|
$1.45M 1.45M BUSD | $40.02M |
|
||
| 542 |
SSV Network
542
SSV
|
$2.38 | 0.14% | -0.92% | -18.11% |
30d
-17.29%
60d
-43.03%
90d
-39.77%
|
Apert. $2.3826
Min. $2.2899
Máx. $2.4029
|
$18.57M 7.82M SSV | $40.01M |
|
||
| 543 |
Ant.FUN
543
ANB
|
$0.021178 | 0.01% | 0.54% | 2.26% |
30d
9.66%
60d
6.75%
90d
4.24%
|
Apert. $0.021126
Min. $0.021004
Máx. $0.021289
|
$1.28M 60.64M ANB | $40.00M |
|
||
| 544 |
Lagrange
544
LA
|
$0.203741 | -1.59% | 0.36% | -13.93% |
30d
-14.3%
60d
-35.74%
90d
-31.76%
|
Apert. $0.207313
Min. $0.196959
Máx. $0.207313
|
$14.30M 70.18M LA | $39.32M |
|
||
| 545 |
Vitalum
545
VAM
|
$0.117944 | 0.46% | 0.25% | 26.91% |
30d
-22.35%
60d
-28.06%
90d
-16.88%
|
Apert. $0.117628
Min. $0.115245
Máx. $0.118664
|
$747.17K 6.33M VAM | $40.07M |
|
||
| 546 |
Glidr
546
GLIDR
|
$1.1298 | 0.85% | 1.46% | -4.58% |
30d
9.45%
60d
-6.43%
90d
-1.41%
|
Apert. $1.1239
Min. $1.1052
Máx. $1.1326
|
$160.15K 141.76K GLIDR | $40.06M |
|
||
| 547 |
PlaysOut
547
PLAYSOUT1
|
$0.045806 | 0.23% | 2.62% | 29.18% |
30d
142.28%
60d
-36.82%
90d
-11.72%
|
Apert. $0.043353
Min. $0.00460444
Máx. $0.046745
|
$1.14M 24.96M PLAYSOUT1 | $39.80M |
|
||
| 548 |
SKALE Network
548
SKL
|
$0.006522 | 0.54% | 4.58% | -6.52% |
30d
2.61%
60d
-38.4%
90d
-35.83%
|
Apert. $0.00621604
Min. $0.00621244
Máx. $0.00652159
|
$6.69M 1.03B SKL | $39.85M |
|
||
| 549 |
RSK Infrastructure Framework
549
RIF
|
$0.039571 | -0.08% | 4.39% | 1.78% |
30d
22.63%
60d
-5.4%
90d
21.86%
|
Apert. $0.038084
Min. $0.036901
Máx. $0.040927
|
$4.86M 122.83M RIF | $39.57M |
|
||
| 550 |
Babylon
550
BABY
|
$0.013809 | -0.54% | -1.38% | 0.84% |
30d
14.45%
60d
-22.36%
90d
-18.21%
|
Apert. $0.013993
Min. $0.013506
Máx. $0.014132
|
$5.45M 394.56M BABY | $39.15M |
|
34.416 Monedas Monitoreadas - Página
11 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.