Cap Mercado $2.54T
4.31%
Volumen 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
501
ANKR
|
$0.004630 | -0.26% | 1.91% | -4.59% |
30d
-36.68%
60d
-33.26%
90d
-47.77%
|
Apert. $0.00447837
Min. $0.00446832
Máx. $0.00464962
|
$6.17M 1.33B ANKR | $46.30M |
|
||
| 502 |
Sahara AI
502
SAHARA
|
$0.016410 | -0.67% | 4.7% | 4.45% |
30d
-41.79%
60d
-40.86%
90d
-78.95%
|
Apert. $0.015424
Min. $0.01536
Máx. $0.016591
|
$11.66M 710.43M SAHARA | $45.56M |
|
||
| 503 |
Gemini Dollar
503
GUSD
|
$1.0000 | 0.05% | 0.07% | 0.02% |
30d
0.02%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0007
|
$1.19M 1.19M GUSD | $45.34M |
|
||
| 504 |
Tornado Cash
504
TORN
|
$8.56 | -0.28% | 8.02% | 6.72% |
30d
-28.53%
60d
-22.69%
90d
-40.06%
|
Apert. $7.971
Min. $7.791
Máx. $8.584
|
$70.08K 8.19K TORN | $45.03M |
|
||
| 505 |
Banana For Scale
505
BANANA
|
$0.004497 | 0.31% | 2.45% | 38.93% |
30d
11.92%
60d
19.28%
90d
87.98%
|
Apert. $0.00436918
Min. $0.00429865
Máx. $0.00449676
|
$7.20M 1.60B BANANA | $44.97M |
|
||
| 506 |
BORA
506
BORA
|
$0.040774 | -0.06% | 4.55% | 6.1% |
30d
-11.27%
60d
-3.98%
90d
-23.48%
|
Apert. $0.038349
Min. $0.038349
Máx. $0.040798
|
$9.65M 236.58M BORA | $44.84M |
|
||
| 507 |
Wrapped Centrifuge
507
WCFG
|
$0.082382 | - | 15.25% | 4.67% |
30d
-39.52%
60d
-35.23%
90d
-48.74%
|
Apert. $0.071478
Min. $0.071478
Máx. $0.082381
|
- - | $44.67M |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.172546 | -0.24% | 4.73% | 2.26% |
30d
-30.14%
60d
-21.72%
90d
-36.94%
|
Apert. $0.164123
Min. $0.163282
Máx. $0.172971
|
$6.03M 34.95M PUNDIX | $44.58M |
|
||
| 509 |
Terra
509
LUNA
|
$0.062777 | -0.96% | 5.12% | -2.2% |
30d
-30.88%
60d
-54.32%
90d
-22.62%
|
Apert. $0.059188
Min. $0.059
Máx. $0.063375
|
$8.40M 133.78M LUNA | $44.57M |
|
||
| 510 |
ICON
510
ICX
|
$0.040898 | -0.21% | 3.27% | -1.81% |
30d
-32.8%
60d
-28.72%
90d
-46.12%
|
Apert. $0.03923
Min. $0.039102
Máx. $0.040898
|
$1.13M 27.53M ICX | $44.56M |
|
||
| 511 |
Snek
511
SNEK
|
$0.000593 | -0.56% | 9.15% | -8.8% |
30d
-43.12%
60d
-33.87%
90d
-64.1%
|
Apert. $0.00055321
Min. $0.00053258
Máx. $0.00059789
|
$2.07M 3.49B SNEK | $44.34M |
|
||
| 512 |
NOW Token
512
NOW
|
$0.519770 | -0.05% | 4.75% | -3.93% |
30d
-27.2%
60d
-10.58%
90d
1.02%
|
Apert. $0.494122
Min. $0.491071
Máx. $0.523846
|
$765.00 1.47K NOW | $44.08M |
|
||
| 513 |
GOHOME
513
GOHOME
|
$87.89 | -0.03% | 4.28% | -0.63% |
30d
-27.57%
60d
-22.24%
90d
-37.12%
|
Apert. $84.40
Min. $83.84
Máx. $87.92
|
$1.16M 13.14K GOHOME | $43.94M |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.033383 | - | - | 7.3% |
30d
-26.93%
60d
-27.45%
90d
-37.34%
|
Apert. $0.033383
Min. $0.033383
Máx. $0.033383
|
$8.80K - | $43.85M |
|
||
| 515 |
Zama
515
ZAMA
|
$0.019876 | -1.88% | 11.28% | -31.76% |
30d
-52.73%
60d
-52.73%
90d
-52.73%
|
Apert. $0.017504
Min. $0.017306
Máx. $0.020869
|
$229.05M 11.52B ZAMA | $43.73M |
|
||
| 516 |
Storj
516
STORJ
|
$0.103087 | -0.4% | 5.24% | -2.17% |
30d
-28.35%
60d
-18.13%
90d
-36.45%
|
Apert. $0.097544
Min. $0.096901
Máx. $0.103875
|
$4.94M 47.90M STORJ | $43.60M |
|
||
| 517 |
Memecoin
517
MEME
|
$0.000706 | -0.42% | 2.03% | -6.9% |
30d
-40.15%
60d
-31.11%
90d
-51.37%
|
Apert. $0.0006841
Min. $0.00067478
Máx. $0.00071201
|
$6.78M 9.59B MEME | $43.57M |
|
||
| 518 |
Tria
518
TRIA
|
$0.020170 | 4.44% | 21.51% | -13.04% |
30d
33.61%
60d
33.61%
90d
33.61%
|
Apert. $0.016338
Min. $0.016338
Máx. $0.020169
|
$143.61M 7.12B TRIA | $43.52M |
|
||
| 519 |
AI Analysis Token
519
AIAT
|
$0.296908 | 0.5% | 0.62% | -0.45% |
30d
-2.32%
60d
4.4%
90d
17.04%
|
Apert. $0.299896
Min. $0.294888
Máx. $0.300825
|
$373.54K 1.26M AIAT | $43.46M |
|
||
| 520 |
Burnedfi
520
BURN
|
$3.51 | 1.81% | 20.86% | 21.21% |
30d
-3.09%
60d
-41.34%
90d
-30.1%
|
Apert. $2.8566
Min. $2.8566
Máx. $3.5124
|
$212.37K 60.46K BURN | $43.44M |
|
||
| 521 |
Ontology
521
ONT
|
$0.046381 | -0.74% | 3.06% | -1.65% |
30d
-31.13%
60d
-23.44%
90d
-41.68%
|
Apert. $0.044124
Min. $0.044124
Máx. $0.046728
|
$3.39M 73.04M ONT | $43.33M |
|
||
| 522 |
Somnia
522
SOMI
|
$0.199467 | 0.41% | 4.41% | 8.27% |
30d
-18.52%
60d
-32.03%
90d
-36.89%
|
Apert. $0.185595
Min. $0.1855
Máx. $0.202359
|
$27.41M 137.42M SOMI | $43.28M |
|
||
| 523 |
Gravity
523
G
|
$0.004127 | 0.02% | 0.3% | 6.38% |
30d
-13.75%
60d
-13.98%
90d
-26.04%
|
Apert. $0.00406673
Min. $0.00402911
Máx. $0.00413787
|
$5.24M 1.27B G | $43.24M |
|
||
| 524 |
MobileCoin
524
MOB
|
$0.217062 | -1.37% | 5.36% | -13.35% |
30d
44.15%
60d
24.95%
90d
15.78%
|
Apert. $0.206294
Min. $0.201233
Máx. $0.23754
|
$16.13K 74.33K MOB | $43.07M |
|
||
| 525 |
Lagrange
525
LA
|
$0.222534 | -0.35% | 0.53% | 15.3% |
30d
-31.62%
60d
-28.64%
90d
-56.77%
|
Apert. $0.222089
Min. $0.218086
Máx. $0.237336
|
$36.85M 165.57M LA | $42.95M |
|
||
| 526 |
Enjin Coin
526
ENJ
|
$0.022111 | -0.54% | 2.02% | -4.21% |
30d
-29.64%
60d
-23.47%
90d
-42.55%
|
Apert. $0.021668
Min. $0.020588
Máx. $0.022232
|
$7.92M 358.13M ENJ | $42.75M |
|
||
| 527 |
Band Protocol
527
BAND
|
$0.246618 | -0.53% | 1.51% | -1.42% |
30d
-31.18%
60d
-25.17%
90d
-41.68%
|
Apert. $0.240007
Min. $0.237422
Máx. $0.247951
|
$4.84M 19.62M BAND | $42.42M |
|
||
| 528 |
Chia Network
528
XCH
|
$2.93 | 0.08% | 5% | -12.57% |
30d
-45.98%
60d
-39.97%
90d
-61.88%
|
Apert. $2.8049
Min. $2.7625
Máx. $2.9743
|
$1.89M 645.19K XCH | $42.19M |
|
||
| 529 |
Tagger
529
TAG
|
$0.000389 | 0.05% | 0.75% | 46.78% |
30d
-14.56%
60d
-33.4%
90d
-37.54%
|
Apert. $0.00038699
Min. $0.00037702
Máx. $0.00038897
|
$2.91M 7.49B TAG | $42.17M |
|
||
| 530 |
RateX
530
RTX
|
$2.53 | - | -0.45% | 0.95% |
30d
-8.64%
60d
49.38%
90d
49.38%
|
Apert. $2.5511
Min. $2.5168
Máx. $2.5539
|
$17.61M 6.96M RTX | $42.12M |
|
||
| 531 |
Atoshi
531
ATOS
|
$0.046536 | - | 2.83% | 2.07% |
30d
-4.49%
60d
0.22%
90d
-7.17%
|
Apert. $0.04466
Min. $0.04466
Máx. $0.046889
|
- - | $42.03M |
|
||
| 532 |
ECOMI
532
OMI
|
$0.000148 | 0.27% | 3.08% | 12.53% |
30d
-16.77%
60d
-17.25%
90d
-14.4%
|
Apert. $0.00014144
Min. $0.00013675
Máx. $0.00014982
|
$2.17M 14.67B OMI | $41.77M |
|
||
| 533 |
SKALE Network
533
SKL
|
$0.006806 | -1.45% | 7.12% | -2.98% |
30d
-37.51%
60d
-37.32%
90d
-57.29%
|
Apert. $0.00635086
Min. $0.00622285
Máx. $0.00690621
|
$12.41M 1.82B SKL | $41.47M |
|
||
| 534 |
GUNZ
534
GUN
|
$0.026666 | -2.71% | -5.03% | -4.87% |
30d
-18.95%
60d
29.83%
90d
98.88%
|
Apert. $0.029133
Min. $0.026666
Máx. $0.029133
|
$16.26M 609.62M GUN | $41.46M |
|
||
| 535 |
Quai Network
535
QUAI
|
$0.052925 | 0.04% | 1.05% | 4.36% |
30d
-48.82%
60d
164.57%
90d
115.15%
|
Apert. $0.051659
Min. $0.051157
Máx. $0.054357
|
$473.67K 8.95M QUAI | $41.41M |
|
||
| 536 |
Staika
536
STIK
|
$0.302592 | 1.67% | 0.94% | -2.39% |
30d
-40.99%
60d
-42.48%
90d
-59.48%
|
Apert. $0.303741
Min. $0.29671
Máx. $0.315702
|
$20.25K 66.91K STIK | $41.31M |
|
||
| 537 |
Tellor
537
TRB
|
$14.99 | -0.63% | 4.44% | -1.77% |
30d
-32.74%
60d
-22.75%
90d
-46.22%
|
Apert. $14.15
Min. $14.12
Máx. $15.09
|
$38.38M 2.56M TRB | $41.23M |
|
||
| 538 |
GeorgePlaysClashRoyale
538
CLASH
|
$0.041203 | -0.71% | 7.67% | -14.37% |
30d
4.61%
60d
85.1%
90d
29.05%
|
Apert. $0.038343
Min. $0.035026
Máx. $0.042772
|
$1.87M 45.30M CLASH | $41.19M |
|
||
| 539 |
Savings crvUSD
539
SCRVUSD
|
$1.0867 | - | 0.16% | 0.23% |
30d
0.29%
60d
1.09%
90d
1.09%
|
Apert. $1.0850
Min. $1.0841
Máx. $1.0871
|
$148.10K 136.29K SCRVUSD | $41.19M |
|
||
| 540 |
Aegis YUSD
540
YUSD
|
$0.9992 | -0.03% | 0.08% | -0.01% |
30d
-0.03%
60d
0.06%
90d
-0.01%
|
Apert. $1.0002
Min. $0.9974
Máx. $1.0002
|
$11.39K 11.40K YUSD | $40.62M |
|
||
| 541 |
Notcoin
541
NOT
|
$0.000408 | -0.55% | 2.64% | -3.18% |
30d
-38%
60d
-24.6%
90d
-42.36%
|
Apert. $0.00039194
Min. $0.00039008
Máx. $0.00041093
|
$8.49M 20.80B NOT | $40.58M |
|
||
| 542 |
IOStoken
542
IOST
|
$0.001284 | -0.07% | 3.32% | 0.72% |
30d
-25.29%
60d
-16.44%
90d
-34.64%
|
Apert. $0.00123284
Min. $0.00121957
Máx. $0.00128462
|
$5.73M 4.47B IOST | $40.33M |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001444 | -0.42% | 2.5% | 1.89% |
30d
-19.99%
60d
-12.67%
90d
-19.75%
|
Apert. $0.00138424
Min. $0.00138424
Máx. $0.00145018
|
$336.55K 233.06M MVL | $40.15M |
|
||
| 544 |
Binance USD
544
BUSD
|
$1.0006 | 0.05% | 0.15% | -0.09% |
30d
-0.16%
60d
0.08%
90d
0.09%
|
Apert. $0.9995
Min. $0.9984
Máx. $1.0006
|
$1.75M 1.75M BUSD | $40.05M |
|
||
| 545 |
ECOMI (Old)
545
OMI
|
$0.000148 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$495.13K - | $40.04M |
|
||
| 546 |
Circle Internet Group Tokenized Stock (Ondo)
546
CRCLon
|
$60.25 | -0.06% | 5.96% | 4.4% |
30d
-28.33%
60d
-19.91%
90d
-27.23%
|
Apert. $57.08
Min. $56.12
Máx. $60.36
|
$5.34M 88.70K CRCLon | $40.04M |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.253616 | -0.31% | 1.26% | -5.38% |
30d
-3.84%
60d
-4.99%
90d
6.76%
|
Apert. $0.251443
Min. $0.249838
Máx. $0.255997
|
$350.90K 1.38M ELG | $39.85M |
|
||
| 548 |
STEPN / Green Metaverse Token
548
GMT
|
$0.012736 | -0.67% | 2.79% | 0.64% |
30d
-32.76%
60d
-15.68%
90d
-42.12%
|
Apert. $0.012261
Min. $0.01209
Máx. $0.012821
|
$5.54M 435.00M GMT | $39.63M |
|
||
| 549 |
NVIDIA tokenized stock (xStock)
549
NVDAX
|
$183.07 | -0.01% | -2.58% | -1.03% |
30d
0.13%
60d
3.8%
90d
-4.19%
|
Apert. $187.81
Min. $182.91
Máx. $188.20
|
$27.04M 147.69K NVDAX | $39.35M |
|
||
| 550 |
iExec RLC
550
RLC
|
$0.451879 | -0.95% | 3.75% | -3.88% |
30d
-34.17%
60d
-33.46%
90d
-41.5%
|
Apert. $0.430563
Min. $0.429059
Máx. $0.457242
|
$2.61M 5.78M RLC | $39.31M |
|
34.231 Monedas Monitoreadas - Página
11 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.