Cap Mercado $2.25T
-0.2%
Volumen 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0001 | -0.03% | 0.01% | -0.05% |
30d
0.02%
60d
0.03%
90d
-
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0005
|
$7.19M 7.19M BUSD | $69.52M |
|
||
| 502 |
Zano
502
ZANO
|
$5.17 | 0.01% | 0.75% | -11.76% |
30d
-15.6%
60d
78.45%
90d
124.54%
|
Apert. $5.171
Min. $5.034
Máx. $5.262
|
$359.84K 69.67K ZANO | $69.38M |
|
||
| 503 |
Liquity USD
503
LUSD
|
$0.9958 | -0.29% | -0.34% | -0.37% |
30d
-0.36%
60d
-0.27%
90d
-0.26%
|
Apert. $0.9924
Min. $0.9916
Máx. $0.9995
|
$75.14K 75.46K LUSD | $69.04M |
|
||
| 504 |
SLERF
504
SLERF
|
$0.137076 | -0.43% | -2.27% | -20% |
30d
6.09%
60d
-12.67%
90d
-26.14%
|
Apert. $0.137632
Min. $0.134114
Máx. $0.14148
|
$8.37M 61.07M SLERF | $68.54M |
|
||
| 505 |
Radio Caca
505
RACA
|
$0.000173 | -0.35% | -2.54% | -14.75% |
30d
32.86%
60d
45.68%
90d
16%
|
Apert. $0.00018001
Min. $0.00016857
Máx. $0.00018008
|
$6.52M 37.66B RACA | $68.19M |
|
||
| 506 |
Adventure Gold
506
AGLD
|
$0.878865 | -1.32% | 2.25% | -9.87% |
30d
28.01%
60d
37.61%
90d
9.31%
|
Apert. $0.850216
Min. $0.842312
Máx. $0.890687
|
$5.99M 6.81M AGLD | $67.95M |
|
||
| 507 |
Hoppy
507
HOPPY
|
$0.000161 | 0.37% | 4.89% | 32.12% |
30d
181.6%
60d
312.44%
90d
-5.44%
|
Apert. $0.00014386
Min. $0.00013316
Máx. $0.0001712
|
$7.68M 47.57B HOPPY | $67.89M |
|
||
| 508 |
StormX
508
STMX
|
$0.005625 | -0.44% | -2.03% | -18.42% |
30d
-5.41%
60d
-5.72%
90d
20.16%
|
Apert. $0.00567295
Min. $0.0054563
Máx. $0.00578661
|
$7.11M 1.26B STMX | $67.70M |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.079231 | -0.19% | -0.46% | -8.8% |
30d
1.97%
60d
9.88%
90d
-6.02%
|
Apert. $0.079129
Min. $0.07722
Máx. $0.079605
|
$788.03K 9.95M WCRO | $67.69M |
|
||
| 510 |
Bakery Swap Token
510
BAKE
|
$0.232943 | -0.01% | 0.46% | -15.81% |
30d
-1.69%
60d
-3.56%
90d
8.56%
|
Apert. $0.228346
Min. $0.222737
Máx. $0.233881
|
$13.79M 59.20M BAKE | $67.50M |
|
||
| 511 |
Constellation
511
DAG
|
$0.023299 | -0.62% | -10.49% | -18.34% |
30d
7.97%
60d
5.95%
90d
-26.99%
|
Apert. $0.025586
Min. $0.023299
Máx. $0.026641
|
$1.65M 70.84M DAG | $66.95M |
|
||
| 512 |
Myria
512
MYRIA
|
$0.002809 | -0.59% | -4.8% | -32.17% |
30d
39.08%
60d
64.05%
90d
-4.28%
|
Apert. $0.00294272
Min. $0.00272756
Máx. $0.00297538
|
$1.61M 571.38M MYRIA | $66.76M |
|
||
| 513 |
Aurora Near
513
AURORA
|
$0.127098 | -0.01% | -0.64% | -5.14% |
30d
15.82%
60d
4.31%
90d
-3.23%
|
Apert. $0.128259
Min. $0.124755
Máx. $0.128259
|
$829.57K 6.53M AURORA | $66.36M |
|
||
| 514 |
Dogelon Mars
514
ELON
|
$0.00000012 | 0.22% | -2.43% | -14% |
30d
-1.25%
60d
2.5%
90d
-12.36%
|
Apert. $0.000000122
Min. $0.000000118
Máx. $0.000000124
|
$1.71M 14.21T ELON | $66.15M |
|
||
| 515 |
TARS Protocol
515
TAI
|
$0.121482 | -0.66% | -12.74% | -17.79% |
30d
7.94%
60d
-0.87%
90d
-4.72%
|
Apert. $0.133015
Min. $0.121064
Máx. $0.140368
|
$5.93M 48.80M TAI | $66.01M |
|
||
| 516 |
Orchid
516
OXT
|
$0.067368 | -0.69% | -1.67% | -14.82% |
30d
-8.95%
60d
16.47%
90d
6.43%
|
Apert. $0.067514
Min. $0.066362
Máx. $0.068848
|
$3.43M 50.90M OXT | $66.01M |
|
||
| 517 |
DIA
517
DIA
|
$0.591302 | -1.29% | -9.27% | 48.14% |
30d
76.16%
60d
111.48%
90d
66.77%
|
Apert. $0.660163
Min. $0.577837
Máx. $0.671607
|
$33.22M 56.18M DIA | $65.41M |
|
||
| 518 |
PeiPei
518
PEIPEI
|
$0.00000016 | -0.27% | -1.66% | -22.34% |
30d
48.92%
60d
16.62%
90d
-18.32%
|
Apert. $0.000000159
Min. $0.000000149
Máx. $0.000000161
|
$2.99M 18.90T PEIPEI | $65.09M |
|
||
| 519 |
Wilder World
519
WILDW
|
$0.246782 | 0.68% | 1.07% | -13.23% |
30d
12.38%
60d
3.19%
90d
-21.64%
|
Apert. $0.241289
Min. $0.238283
Máx. $0.246782
|
$529.56K 2.15M WILDW | $64.88M |
|
||
| 520 |
Wrapped Fantom
520
WFTM
|
$0.604941 | -1.42% | -7.16% | -10.42% |
30d
58.07%
60d
105.26%
90d
42.92%
|
Apert. $0.650966
Min. $0.598027
Máx. $0.65561
|
$2.21M 3.65M WFTM | $64.67M |
|
||
| 521 |
Gains Network
521
GNS
|
$1.93 | -0.44% | -0.76% | -20.55% |
30d
-15.77%
60d
-17.52%
90d
-22.51%
|
Apert. $1.9191
Min. $1.8895
Máx. $1.9494
|
$2.20M 1.14M GNS | $64.35M |
|
||
| 522 |
CoinEx token
522
CET
|
$0.090672 | - | 5.05% | 8.49% |
30d
31.2%
60d
43.21%
90d
54.91%
|
Apert. $0.084968
Min. $0.084968
Máx. $0.090674
|
$293.75K 3.24M CET | $64.25M |
|
||
| 523 |
Agoras Tokens
523
AGRS
|
$2.15 | 2.06% | 0.03% | -15.24% |
30d
93.09%
60d
73.03%
90d
2.71%
|
Apert. $2.0768
Min. $1.9931
Máx. $2.1647
|
$214.40K 99.85K AGRS | $64.19M |
|
||
| 524 |
Goldfinch
524
GFI
|
$2.20 | 0.04% | 0.48% | -5.73% |
30d
-0.4%
60d
20.38%
90d
-0.2%
|
Apert. $2.1543
Min. $2.0967
Máx. $2.2045
|
$1.07M 487.95K GFI | $64.18M |
|
||
| 525 |
Hashflow
525
HFT
|
$0.140808 | -0.72% | -3.3% | -16.6% |
30d
4.04%
60d
9.72%
90d
-17.95%
|
Apert. $0.144553
Min. $0.137798
Máx. $0.145952
|
$4.11M 29.22M HFT | $64.12M |
|
||
| 526 |
Myro
526
MYRO
|
$0.067608 | -1.24% | -4.19% | -23.59% |
30d
7.03%
60d
-8.32%
90d
-30.67%
|
Apert. $0.070177
Min. $0.065443
Máx. $0.071011
|
$13.08M 193.53M MYRO | $63.84M |
|
||
| 527 |
MyNeighborAlice
527
ALICE
|
$0.939059 | -0.97% | -1.4% | -17.19% |
30d
3.12%
60d
19.47%
90d
5.35%
|
Apert. $0.935113
Min. $0.904601
Máx. $0.957543
|
$10.35M 11.02M ALICE | $63.77M |
|
||
| 528 |
MARBLEX
528
MBX
|
$0.368920 | -0.11% | 0.06% | -11.66% |
30d
-3.41%
60d
-14.97%
90d
-26.32%
|
Apert. $0.368291
Min. $0.366846
Máx. $0.370886
|
$1.15M 3.11M MBX | $63.71M |
|
||
| 529 |
Snek
529
SNEK
|
$0.000869 | 0.34% | -0.48% | -8.15% |
30d
22.81%
60d
20.84%
90d
7.71%
|
Apert. $0.00087674
Min. $0.00083799
Máx. $0.00087674
|
$591.55K 680.60M SNEK | $63.65M |
|
||
| 530 |
BOBO
530
BOBO
|
$0.00000096 | -0.06% | -8.75% | -6.43% |
30d
85.1%
60d
33.77%
90d
-39.53%
|
Apert. $0.000001053
Min. $0.000000947
Máx. $0.000001074
|
$1.79M 1.87T BOBO | $63.53M |
|
||
| 531 |
Zebec Network
531
ZBCN
|
$0.001012 | -0.14% | -1.32% | -11.8% |
30d
15.84%
60d
22.72%
90d
4.5%
|
Apert. $0.00102768
Min. $0.00099244
Máx. $0.00103983
|
$6.85M 6.76B ZBCN | $63.52M |
|
||
| 532 |
Humans.ai
532
HEART
|
$0.011311 | 0.56% | -13.67% | 17.91% |
30d
52.91%
60d
32.8%
90d
18.26%
|
Apert. $0.011095
Min. $0.010902
Máx. $0.013102
|
$247.88K 21.92M HEART | $63.23M |
|
||
| 533 |
Anchored Coins AEUR
533
AEUR
|
$1.1027 | -0.01% | -0.04% | -1.29% |
30d
-0.1%
60d
1.35%
90d
1.72%
|
Apert. $1.1043
Min. $1.1009
Máx. $1.1043
|
$142.62K 129.34K AEUR | $62.86M |
|
||
| 534 |
Unizen
534
ZCX
|
$0.090725 | -0.32% | 4.33% | 2.44% |
30d
36.23%
60d
41.57%
90d
-5.65%
|
Apert. $0.087591
Min. $0.084359
Máx. $0.096882
|
$4.51M 49.71M ZCX | $62.72M |
|
||
| 535 |
crvUSD
535
CRVUSD
|
$0.9985 | - | -0.06% | -0.03% |
30d
0.09%
60d
-0.48%
90d
0.22%
|
Apert. $0.9991
Min. $0.9979
Máx. $0.9993
|
$15.87M 15.89M CRVUSD | $62.71M |
|
||
| 536 |
Project Portal
536
PORTAL
|
$0.263368 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.53M - | $62.59M |
|
||
| 537 |
Wirex Token
537
WXT
|
$0.006248 | 0.15% | 27.85% | 22.89% |
30d
12.63%
60d
25.12%
90d
0.88%
|
Apert. $0.00490643
Min. $0.00487928
Máx. $0.00653663
|
$2.21M 353.53M WXT | $62.48M |
|
||
| 538 |
Loom Network
538
LOOM
|
$0.050382 | -0.04% | -2.53% | -13.67% |
30d
14.95%
60d
17.87%
90d
9.15%
|
Apert. $0.051735
Min. $0.048874
Máx. $0.051814
|
$7.08M 140.44M LOOM | $62.44M |
|
||
| 539 |
XPLA
539
XPLA
|
$0.091338 | 0.16% | -2.24% | -16.57% |
30d
-2.45%
60d
-6.69%
90d
12.27%
|
Apert. $0.093307
Min. $0.091087
Máx. $0.094053
|
$262.71K 2.88M XPLA | $62.43M |
|
||
| 540 |
BENQI
540
QI
|
$0.012700 | -0.16% | -0.55% | -16.4% |
30d
-1.35%
60d
12.49%
90d
-0.53%
|
Apert. $0.012556
Min. $0.012216
Máx. $0.012909
|
$2.34M 184.20M QI | $62.36M |
|
||
| 541 |
QuarkChain
541
QKC
|
$0.008820 | -0.15% | 0.17% | -6.73% |
30d
3.82%
60d
43.32%
90d
35.1%
|
Apert. $0.00880223
Min. $0.00863091
Máx. $0.00886588
|
$2.09M 237.07M QKC | $62.12M |
|
||
| 542 |
Matr1x Fire
542
FIRE
|
$0.910557 | -0.73% | -3.93% | -53.23% |
30d
-8.68%
60d
7.18%
90d
-14.89%
|
Apert. $0.953769
Min. $0.88104
Máx. $0.955149
|
$3.63M 3.98M FIRE | $61.90M |
|
||
| 543 |
Hifi Finance
543
HIFI
|
$0.445506 | -0.82% | -1.36% | -15.97% |
30d
8.81%
60d
25.22%
90d
23.35%
|
Apert. $0.447131
Min. $0.428668
Máx. $0.453568
|
$7.43M 16.69M HIFI | $61.59M |
|
||
| 544 |
NYM
544
NYM
|
$0.076809 | -0.05% | -3.46% | -2.75% |
30d
-1.67%
60d
-20.65%
90d
-32.52%
|
Apert. $0.079381
Min. $0.076808
Máx. $0.079591
|
$1.06M 13.82M NYM | $61.38M |
|
||
| 545 |
ALEX Lab
545
ALEX
|
$0.100997 | 1.51% | 8.78% | -6.71% |
30d
9.64%
60d
13.39%
90d
52.8%
|
Apert. $0.089106
Min. $0.089106
Máx. $0.100997
|
$3.44M 34.05M ALEX | $61.25M |
|
||
| 546 |
LeverFi
546
LEVER
|
$0.001827 | -1.12% | -3.73% | -21.2% |
30d
-5.04%
60d
21.84%
90d
-10.72%
|
Apert. $0.00188147
Min. $0.001784
Máx. $0.00191569
|
$5.08M 2.78B LEVER | $61.17M |
|
||
| 547 |
Toshi
547
TOSHI
|
$0.000150 | 0.71% | 0.87% | -7.96% |
30d
80.54%
60d
58.81%
90d
-30.7%
|
Apert. $0.00014817
Min. $0.00013196
Máx. $0.00014952
|
$2.10M 14.03B TOSHI | $61.02M |
|
||
| 548 |
Acala Token
548
ACA
|
$0.056430 | -0.71% | -2.83% | -17.05% |
30d
-2.25%
60d
11.91%
90d
0.24%
|
Apert. $0.057448
Min. $0.054714
Máx. $0.058781
|
$4.48M 79.30M ACA | $60.94M |
|
||
| 549 |
KWD / Global Currency Reserve
549
KWD
|
$0.569004 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $60.90M |
|
||
| 550 |
Function X
550
FUNX
|
$0.148279 | 2.06% | 13.4% | 4.2% |
30d
7.68%
60d
37.72%
90d
41.58%
|
Apert. $0.13025
Min. $0.127806
Máx. $0.169421
|
$5.60M 37.76M FUNX | $60.58M |
|
28.987 Monedas Monitoreadas - Página
11 de 580
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.