Cap Mercado $3.91T
-2.91%
Volumen 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Delysium
501
AGI
|
$0.055620 | 1.68% | 1.66% | 15.21% |
30d
10.74%
60d
-20.65%
90d
-4.87%
|
Apert. $0.056265
Min. $0.053033
Máx. $0.056265
|
$8.33M 149.79M AGI | $79.25M |
|
||
| 502 |
Banana For Scale
502
BANANA
|
$0.007840 | 0.81% | -11.08% | -49.56% |
30d
32.37%
60d
33.36%
90d
47.34%
|
Apert. $0.00867447
Min. $0.00767188
Máx. $0.00883004
|
$93.43M 11.92B BANANA | $78.40M |
|
||
| 503 |
Orbs
503
ORBS
|
$0.019652 | 0.83% | -0.49% | 6.28% |
30d
-8.78%
60d
-8.34%
90d
-0.35%
|
Apert. $0.020031
Min. $0.019271
Máx. $0.020086
|
$7.92M 402.98M ORBS | $78.41M |
|
||
| 504 |
Milk Alliance
504
MLK
|
$0.163006 | 0.32% | -1.53% | 9.25% |
30d
1.38%
60d
-7.02%
90d
-1.88%
|
Apert. $0.166891
Min. $0.161859
Máx. $0.167039
|
$8.02M 49.19M MLK | $77.90M |
|
||
| 505 |
Frax USD
505
FRXUSD
|
$1.0002 | - | 0.05% | 0.02% |
30d
0.03%
60d
0.02%
90d
0.08%
|
Apert. $0.9996
Min. $0.9995
Máx. $1.0001
|
- - | $76.69M |
|
||
| 506 |
Initia
506
INIT
|
$0.487131 | 1.31% | -4.72% | 43.45% |
30d
-9.7%
60d
-59.41%
90d
-24.97%
|
Apert. $0.539328
Min. $0.474923
Máx. $0.539328
|
$58.14M 119.36M INIT | $77.68M |
|
||
| 507 |
Chromia
507
CHR
|
$0.093428 | 3% | 1.18% | 20.43% |
30d
17.32%
60d
-17.92%
90d
14.61%
|
Apert. $0.095549
Min. $0.088999
Máx. $0.095549
|
$9.87M 105.65M CHR | $78.91M |
|
||
| 508 |
Arcblock
508
ABT
|
$0.788514 | 1.7% | -2.36% | 18.88% |
30d
5.56%
60d
-15.3%
90d
30.23%
|
Apert. $0.735475
Min. $0.735475
Máx. $0.875619
|
$2.33M 2.95M ABT | $77.71M |
|
||
| 509 |
TerraClassicUSD (Old TerraUSD / UST)
509
USTC
|
$0.013915 | 2.05% | 2.46% | 9.44% |
30d
7.1%
60d
2.64%
90d
22.75%
|
Apert. $0.014037
Min. $0.013581
Máx. $0.014425
|
$16.31M 1.17B USTC | $77.84M |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.0791 | 3.1% | 1.05% | 19.82% |
30d
13.16%
60d
-14.71%
90d
3.17%
|
Apert. $1.0907
Min. $1.0375
Máx. $1.0911
|
$5.90M 5.47M RLC | $78.11M |
|
||
| 511 |
Acet
511
ACT
|
$0.060024 | 0.52% | -1.41% | 0.55% |
30d
-2.87%
60d
16.45%
90d
-29.78%
|
Apert. $0.062166
Min. $0.059713
Máx. $0.062346
|
$170.65K 2.84M ACT | $75.51M |
|
||
| 512 |
Ponke
512
PONKE
|
$0.142520 | 5.59% | 2.23% | 18.84% |
30d
14.22%
60d
-18.83%
90d
83.56%
|
Apert. $0.147032
Min. $0.132297
Máx. $0.148478
|
$14.24M 99.91M PONKE | $79.18M |
|
||
| 513 |
Shuffle
513
SHFL
|
$0.241769 | 0.05% | 4.27% | 0.49% |
30d
8.39%
60d
22.7%
90d
34.4%
|
Apert. $0.232187
Min. $0.231861
Máx. $0.248762
|
$1.44M 5.95M SHFL | $75.00M |
|
||
| 514 |
HarryPotterObamaSonic10Inu
514
BITCOIN
|
$0.076340 | 2.26% | 1.16% | 32.64% |
30d
-0.8%
60d
-4.78%
90d
77.56%
|
Apert. $0.077746
Min. $0.072591
Máx. $0.077751
|
$8.91M 116.69M BITCOIN | $76.32M |
|
||
| 515 |
peaq
515
PEAQ
|
$0.071974 | 0.85% | -1.31% | -3.97% |
30d
-9.73%
60d
-49.86%
90d
-42.13%
|
Apert. $0.074305
Min. $0.071364
Máx. $0.074469
|
$7.78M 108.11M PEAQ | $75.13M |
|
||
| 516 |
Saga
516
SAGA
|
$0.285341 | 3.66% | 1.66% | 35.56% |
30d
15.09%
60d
-17.77%
90d
47.46%
|
Apert. $0.294974
Min. $0.266448
Máx. $0.294974
|
$29.78M 104.35M SAGA | $77.12M |
|
||
| 517 |
Polymath
517
POLY
|
$0.098568 | 4.44% | -6.96% | -8% |
30d
38.91%
60d
-12.77%
90d
-70.36%
|
Apert. $0.106539
Min. $0.093962
Máx. $0.106539
|
$5.36K 54.42K POLY | $74.23M |
|
||
| 518 |
Munt / Gulden
518
MUNT
|
$0.131037 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 519 |
PePeonTron
519
PEPEONTRON
|
$0.078288 | 6.21% | 13.98% | 23.2% |
30d
28.71%
60d
28.71%
90d
28.71%
|
Apert. $0.068536
Min. $0.067622
Máx. $0.078287
|
$3.50M 44.66M PEPEONTRON | $78.29M |
|
||
| 520 |
Steem
520
STEEM
|
$0.143688 | 1.71% | -0.21% | 10.28% |
30d
11.38%
60d
-5.49%
90d
-2.56%
|
Apert. $0.146881
Min. $0.140617
Máx. $0.147038
|
$9.82M 68.37M STEEM | $74.53M |
|
||
| 521 |
Stronghold Token
521
SHX
|
$0.012876 | 1.84% | -5.88% | 8.48% |
30d
4.31%
60d
23.63%
90d
56.99%
|
Apert. $0.014588
Min. $0.012643
Máx. $0.014588
|
$1.40M 108.89M SHX | $74.60M |
|
||
| 522 |
DOGS
522
DOGS
|
$0.000147 | 3.88% | 1.49% | 18.92% |
30d
11.66%
60d
-23.37%
90d
38.9%
|
Apert. $0.00015064
Min. $0.00013881
Máx. $0.00015064
|
$16.07M 109.65B DOGS | $75.74M |
|
||
| 523 |
Moonbeam
523
GLMR
|
$0.073943 | 1.25% | -2.07% | 15.84% |
30d
0.27%
60d
-24.25%
90d
16.38%
|
Apert. $0.077167
Min. $0.072561
Máx. $0.077504
|
$8.66M 117.08M GLMR | $73.49M |
|
||
| 524 |
Illuvium
524
ILV
|
$12.49 | 3.47% | 0.56% | 21.9% |
30d
5.72%
60d
-12.67%
90d
11.63%
|
Apert. $12.72
Min. $11.88
Máx. $12.72
|
$14.12M 1.13M ILV | $73.86M |
|
||
| 525 |
CROSS
525
CROSS
|
$0.215969 | 6.86% | 43.88% | 194.11% |
30d
258.07%
60d
258.07%
90d
258.07%
|
Apert. $0.144792
Min. $0.14282
Máx. $0.221543
|
$63.23M 292.77M CROSS | $75.59M |
|
||
| 526 |
TARS Protocol
526
TAI
|
$0.081349 | 2.59% | 1.05% | 5.3% |
30d
-18.36%
60d
-2.31%
90d
213.13%
|
Apert. $0.083818
Min. $0.078456
Máx. $0.083973
|
$6.24M 76.69M TAI | $72.58M |
|
||
| 527 |
Wilder World
527
WILDW
|
$0.184198 | 1.82% | 3.85% | 39.39% |
30d
-0.42%
60d
-12.49%
90d
34.35%
|
Apert. $0.181383
Min. $0.17626
Máx. $0.189191
|
$1.49M 8.11M WILDW | $71.87M |
|
||
| 528 |
CyberConnect
528
CYBER
|
$1.59 | 3.01% | 2.52% | 29.96% |
30d
29.7%
60d
13.48%
90d
49.96%
|
Apert. $1.5887
Min. $1.4978
Máx. $1.5887
|
$13.56M 8.55M CYBER | $72.60M |
|
||
| 529 |
Balancer
529
BAL
|
$1.1171 | 2.3% | -0.17% | 17.05% |
30d
4.13%
60d
-1.35%
90d
16.79%
|
Apert. $1.1334
Min. $1.0761
Máx. $1.1398
|
$8.26M 7.40M BAL | $72.00M |
|
||
| 530 |
Dent
530
DENT
|
$0.000724 | 2.94% | 1.67% | 21.81% |
30d
17.8%
60d
-18.15%
90d
15.11%
|
Apert. $0.00073642
Min. $0.00068701
Máx. $0.00073642
|
$5.37M 7.41B DENT | $72.42M |
|
||
| 531 |
ChainGPT
531
CGPT
|
$0.104624 | 2.92% | -1.57% | 15% |
30d
16.66%
60d
-21.08%
90d
62.39%
|
Apert. $0.110134
Min. $0.101426
Máx. $0.110134
|
$22.35M 213.60M CGPT | $72.04M |
|
||
| 532 |
Paxos Standard
532
USDP
|
$0.9987 | -0.02% | -0.08% | -0.16% |
30d
-0.08%
60d
-0.08%
90d
-0.13%
|
Apert. $0.9997
Min. $0.9987
Máx. $0.9999
|
$3.65M 3.65M USDP | $69.86M |
|
||
| 533 |
Ribbita by Virtuals
533
TIBBIR
|
$0.071888 | 2.97% | -4.48% | -8.3% |
30d
-34.86%
60d
9.61%
90d
180.78%
|
Apert. $0.077643
Min. $0.065617
Máx. $0.078658
|
$2.15M 29.84M TIBBIR | $71.89M |
|
||
| 534 |
SUPRA
534
SUPRA
|
$0.004724 | 2.48% | -2.56% | 88.45% |
30d
23.61%
60d
-23.94%
90d
-10.7%
|
Apert. $0.00492656
Min. $0.00429804
Máx. $0.00526777
|
$13.05M 2.76B SUPRA | $71.28M |
|
||
| 535 |
pzETH
535
PZETH
|
$3,647.30 | - | - | 17.1% |
30d
20.31%
60d
17.66%
90d
91.64%
|
Apert. $3,647.29
Min. $3,647.29
Máx. $3,647.29
|
- - | $69.52M |
|
||
| 536 |
Marlin
536
POND
|
$0.008636 | 2.01% | -1.94% | 9.65% |
30d
-0.34%
60d
-13.44%
90d
16.5%
|
Apert. $0.00901326
Min. $0.00843312
Máx. $0.00901326
|
$5.62M 650.81M POND | $70.77M |
|
||
| 537 |
BitDCA
537
BDCA
|
$0.937029 | 1.55% | -0.43% | -2.72% |
30d
-5.39%
60d
8.14%
90d
12.71%
|
Apert. $0.963978
Min. $0.903643
Máx. $0.963978
|
$235.85K 251.70K BDCA | $70.26M |
|
||
| 538 |
Taiko
538
TAIKO
|
$0.448643 | 2.28% | -1.18% | 14.42% |
30d
-1.89%
60d
-39.99%
90d
-20.55%
|
Apert. $0.464351
Min. $0.438642
Máx. $0.464351
|
$17.56M 39.13M TAIKO | $70.22M |
|
||
| 539 |
0x0.ai: AI Smart Contract
539
0X0
|
$0.080042 | 1.48% | -2.7% | -18.22% |
30d
-43.46%
60d
-19.2%
90d
22.17%
|
Apert. $0.084267
Min. $0.077801
Máx. $0.084267
|
$701.40K 8.76M 0X0 | $69.52M |
|
||
| 540 |
Hyperlane
540
HYPER
|
$0.403182 | 3.3% | -0.97% | 288.66% |
30d
252.12%
60d
172.33%
90d
47.75%
|
Apert. $0.419955
Min. $0.390291
Máx. $0.419955
|
$93.19M 231.14M HYPER | $70.64M |
|
||
| 541 |
Sophon
541
SOPH
|
$0.034592 | 1.84% | -1.12% | 13.98% |
30d
-22.03%
60d
-57.19%
90d
-57.19%
|
Apert. $0.035642
Min. $0.033967
Máx. $0.035742
|
$23.64M 683.50M SOPH | $69.18M |
|
||
| 542 |
BLOCKv
542
VEE
|
$0.018460 | 0.52% | -0.41% | 11.26% |
30d
1.81%
60d
1.49%
90d
-11.21%
|
Apert. $0.018595
Min. $0.018348
Máx. $0.018902
|
$15.05K 815.45K VEE | $67.67M |
|
||
| 543 |
Wrapped Origin Ether
543
WOETH
|
$3,362.66 | - | -1.22% | 15.87% |
30d
17.38%
60d
14.84%
90d
82.83%
|
Apert. $3,404.28
Min. $3,362.65
Máx. $3,404.28
|
- - | $67.63M |
|
||
| 544 |
Newton Protocol
544
NEWT
|
$0.318872 | 1.72% | 4.61% | 3.78% |
30d
-37.68%
60d
-37.68%
90d
-37.68%
|
Apert. $0.319161
Min. $0.301992
Máx. $0.319161
|
$44.17M 138.51M NEWT | $68.56M |
|
||
| 545 |
USDB
545
USDB
|
$0.9919 | -1.23% | -1.31% | -0.38% |
30d
-0.58%
60d
-1.01%
90d
-0.83%
|
Apert. $0.9986
Min. $0.989398
Máx. $1.0069
|
$823.93K 830.63K USDB | $66.27M |
|
||
| 546 |
Bounce Token / Auction
546
AUCTION
|
$11.17 | 1.39% | -3.21% | 26.73% |
30d
16.28%
60d
-8.25%
90d
-0.68%
|
Apert. $11.71
Min. $11.00
Máx. $11.74
|
$49.77M 4.46M AUCTION | $68.02M |
|
||
| 547 |
Apu Apustaja
547
APU
|
$0.000189 | -4.22% | -6.88% | 2.49% |
30d
0.96%
60d
-34.73%
90d
39.78%
|
Apert. $0.000208
Min. $0.00018872
Máx. $0.00021245
|
$3.32M 17.59B APU | $63.77M |
|
||
| 548 |
BounceBit
548
BB
|
$0.101122 | 3.64% | 0.14% | 35.78% |
30d
2.28%
60d
-38.09%
90d
5.31%
|
Apert. $0.103626
Min. $0.095177
Máx. $0.104278
|
$13.69M 135.36M BB | $68.89M |
|
||
| 549 |
Anchored Coins AEUR
549
AEUR
|
$1.1581 | 0.16% | 0.46% | 3.14% |
30d
14.23%
60d
12.02%
90d
12.33%
|
Apert. $1.1561
Min. $1.1524
Máx. $1.1636
|
$45.37K 39.17K AEUR | $66.02M |
|
||
| 550 |
Solidus Ai Tech
550
AITECH
|
$0.042611 | 0.26% | -3.04% | 12.12% |
30d
-20.71%
60d
-41.45%
90d
121.39%
|
Apert. $0.04591
Min. $0.042259
Máx. $0.04591
|
$16.38M 384.41M AITECH | $65.96M |
|
32.435 Monedas Monitoreadas - Página
11 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.