Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WAX
501
WAXP
|
$0.020439 | 0.41% | 2.01% | 4.71% |
30d
-0.21%
60d
-11.37%
90d
0.15%
|
Apert. $0.020072
Min. $0.019989
Máx. $0.020439
|
$2.75M 134.47M WAXP | $91.00M |
|
||
| 502 |
SwftCoin
502
SWFTC
|
$0.009039 | 0.07% | 1.56% | 2.61% |
30d
-15.05%
60d
-22.07%
90d
-26.66%
|
Apert. $0.00886183
Min. $0.00878355
Máx. $0.00909156
|
$2.08M 230.03M SWFTC | $90.39M |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.110658 | 0.26% | 1.89% | 8.84% |
30d
4.16%
60d
1.58%
90d
2.14%
|
Apert. $0.107472
Min. $0.107446
Máx. $0.110657
|
$13.12M 118.57M PHA | $89.64M |
|
||
| 504 |
Across Protocol
504
ACX
|
$0.145695 | -0.37% | 4.25% | 4.16% |
30d
-18.3%
60d
-11.78%
90d
-8.08%
|
Apert. $0.13737
Min. $0.13737
Máx. $0.146248
|
$8.41M 57.69M ACX | $88.87M |
|
||
| 505 |
Zentry
505
ZENT
|
$0.011803 | 0.46% | -6.8% | 9.99% |
30d
47.16%
60d
41.63%
90d
58.09%
|
Apert. $0.012752
Min. $0.011726
Máx. $0.012752
|
$1.13B 95.33B ZENT | $89.52M |
|
||
| 506 |
Anime
506
ANIME
|
$0.016035 | 0.25% | 0.91% | 7.12% |
30d
-6.93%
60d
-12.31%
90d
-33.34%
|
Apert. $0.015831
Min. $0.015768
Máx. $0.016077
|
$18.33M 1.14B ANIME | $88.81M |
|
||
| 507 |
Stratis (Old)
507
STRAX
|
$0.044123 | 0.05% | 0.16% | 2.92% |
30d
-6.73%
60d
-9.68%
90d
5.34%
|
Apert. $0.044205
Min. $0.043938
Máx. $0.044402
|
$896.13K 20.31M STRAX | $88.56M |
|
||
| 508 |
Stratis (New)
508
STRAX
|
$0.044065 | 0.11% | -0.14% | 2.75% |
30d
-6.25%
60d
-8.92%
90d
3.8%
|
Apert. $0.044372
Min. $0.043959
Máx. $0.044397
|
$1.25M 28.44M STRAX | $88.36M |
|
||
| 509 |
Chromia
509
CHR
|
$0.103420 | 0.26% | -0.07% | 10.01% |
30d
10.7%
60d
11.31%
90d
33.86%
|
Apert. $0.101456
Min. $0.101456
Máx. $0.104437
|
$10.04M 97.10M CHR | $87.54M |
|
||
| 510 |
Ark
510
ARK
|
$0.454635 | 0.03% | 1.59% | 7.01% |
30d
3.51%
60d
-0.05%
90d
28.47%
|
Apert. $0.448557
Min. $0.447009
Máx. $0.457768
|
$3.55M 7.80M ARK | $86.94M |
|
||
| 511 |
Bancor
511
BNT
|
$0.750998 | - | 2.56% | 2.07% |
30d
-4.93%
60d
9.04%
90d
25.39%
|
Apert. $0.727976
Min. $0.727976
Máx. $0.750998
|
$6.18M 8.23M BNT | $86.51M |
|
||
| 512 |
Venus USDC
512
vUSDC
|
$0.025914 | -0.01% | - | 0.08% |
30d
0.41%
60d
0.75%
90d
1%
|
Apert. $0.025914
Min. $0.025911
Máx. $0.02592
|
- - | $86.41M |
|
||
| 513 |
SATS (Ordinals)
513
SATS
|
$0.00000004 | 0.13% | -6.08% | 16.62% |
30d
3.54%
60d
-6.73%
90d
3.88%
|
Apert. $0.000000046
Min. $0.00000004
Máx. $0.000000046
|
$85.81M 2,092.83T SATS | $86.51M |
|
||
| 514 |
API3
514
API3
|
$0.9978 | -0.11% | 0.1% | 0.51% |
30d
37.35%
60d
39.15%
90d
51.48%
|
Apert. $0.9964
Min. $0.980494
Máx. $1.0043
|
$29.12M 29.18M API3 | $86.23M |
|
||
| 515 |
RealLink
515
REAL
|
$0.062830 | 0.21% | 1.95% | 4.72% |
30d
19.38%
60d
48.47%
90d
159.32%
|
Apert. $0.060643
Min. $0.060531
Máx. $0.063066
|
$29.24M 465.31M REAL | $86.33M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.086027 | - | -0.02% | 4.19% |
30d
-7.81%
60d
0.98%
90d
1.76%
|
Apert. $0.086111
Min. $0.085506
Máx. $0.087143
|
$5.04M 58.57M ARDR | $85.89M |
|
||
| 517 |
Flux - Zelcash
517
ZEL
|
$0.220611 | 0.44% | 1.26% | 12.66% |
30d
0.49%
60d
-4.68%
90d
10.28%
|
Apert. $0.218846
Min. $0.215904
Máx. $0.22061
|
$7.53M 34.12M ZEL | $86.23M |
|
||
| 518 |
CROSS
518
CROSS
|
$0.254238 | -0.59% | 11.15% | 16.37% |
30d
-18.89%
60d
65.18%
90d
321.52%
|
Apert. $0.224231
Min. $0.224231
Máx. $0.255665
|
$23.27M 91.52M CROSS | $85.23M |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.332842 | 0.44% | 0.48% | 12.56% |
30d
7.55%
60d
-0.27%
90d
13.71%
|
Apert. $0.331098
Min. $0.327686
Máx. $0.332841
|
$6.55M 19.67M PUNDIX | $86.00M |
|
||
| 520 |
Torch of Liberty
520
LIBERTY
|
$0.084017 | -1.21% | -3.74% | -13.56% |
30d
-37.23%
60d
-11.87%
90d
85.76%
|
Apert. $0.085316
Min. $0.084017
Máx. $0.089123
|
$6.72M 79.98M LIBERTY | $84.02M |
|
||
| 521 |
Banana Gun
521
BANANA
|
$21.12 | -0.34% | 4.14% | 11.83% |
30d
-15.23%
60d
10.37%
90d
14.48%
|
Apert. $20.21
Min. $20.09
Máx. $21.30
|
$18.14M 859.18K BANANA | $84.56M |
|
||
| 522 |
Fellaz
522
FLZ
|
$0.179701 | -0.03% | 1.99% | 7.92% |
30d
-82.08%
60d
-87.36%
90d
-87.85%
|
Apert. $0.17214
Min. $0.17214
Máx. $0.180398
|
$6.79M 37.80M FLZ | $84.80M |
|
||
| 523 |
Sonic SVM
523
SON
|
$0.223334 | 0.75% | 4.74% | 16.17% |
30d
5.25%
60d
-3.59%
90d
3.89%
|
Apert. $0.212202
Min. $0.210815
Máx. $0.223334
|
$28.75M 128.72M SON | $85.36M |
|
||
| 524 |
QuantixAI
524
QAI
|
$104.86 | - | 1.44% | 2.12% |
30d
3.05%
60d
-3.25%
90d
8.78%
|
Apert. $102.46
Min. $102.38
Máx. $104.91
|
$6.98M 66.59K QAI | $84.36M |
|
||
| 525 |
Audius
525
AUDIO
|
$0.062655 | 0.67% | 0.76% | 2.54% |
30d
0.44%
60d
-3.12%
90d
2.33%
|
Apert. $0.062869
Min. $0.06176
Máx. $0.062869
|
$9.45M 150.76M AUDIO | $84.89M |
|
||
| 526 |
SingularityNET
526
AGIX
|
$0.286935 | -0.29% | 2.41% | 9.09% |
30d
-4.68%
60d
-8.34%
90d
-8.84%
|
Apert. $0.281253
Min. $0.27953
Máx. $0.287783
|
$62.01K 216.11K AGIX | $83.88M |
|
||
| 527 |
ChatCoin
527
CHAT
|
$0.121428 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Apert. $0.00013154
Min. $0.00013154
Máx. $0.00013154
|
$48.07K - | $83.79M |
|
||
| 528 |
Balancer
528
BAL
|
$1.2575 | 0.84% | 1.96% | -0.28% |
30d
-11.26%
60d
13.35%
90d
22.22%
|
Apert. $1.2325
Min. $1.2302
Máx. $1.2574
|
$6.04M 4.81M BAL | $84.42M |
|
||
| 529 |
ChainGPT
529
CGPT
|
$0.096671 | -0.7% | -3.83% | 25.74% |
30d
-0.4%
60d
-9.06%
90d
5.55%
|
Apert. $0.093518
Min. $0.093518
Máx. $0.102453
|
$46.67M 482.80M CGPT | $82.87M |
|
||
| 530 |
Spell Token
530
SPELL
|
$0.000498 | -0.04% | 1.66% | 4.78% |
30d
-2.05%
60d
-0.5%
90d
4.82%
|
Apert. $0.00048732
Min. $0.00048651
Máx. $0.00052693
|
$32.00M 64.23B SPELL | $82.78M |
|
||
| 531 |
peaq
531
PEAQ
|
$0.071103 | 1.36% | 6.17% | 17.68% |
30d
7.9%
60d
-4.14%
90d
-8.05%
|
Apert. $0.06695
Min. $0.065361
Máx. $0.071103
|
$4.73M 66.58M PEAQ | $83.95M |
|
||
| 532 |
Constellation
532
DAG
|
$0.028511 | -0.8% | -4.75% | -7.03% |
30d
-21.75%
60d
-13.75%
90d
-19.05%
|
Apert. $0.029427
Min. $0.027994
Máx. $0.029934
|
$2.47M 86.56M DAG | $81.93M |
|
||
| 533 |
BIM
533
BIM
|
$2.75 | - | 2.44% | 0.77% |
30d
2.91%
60d
49.5%
90d
74.47%
|
Apert. $2.6914
Min. $2.6874
Máx. $2.7540
|
$287.87K 104.56K BIM | $82.59M |
|
||
| 534 |
Nobody Sausage
534
NOBODY
|
$0.087277 | -1.1% | 4.22% | 35.95% |
30d
108.14%
60d
112.13%
90d
175.79%
|
Apert. $0.083512
Min. $0.08332
Máx. $0.089141
|
$4.22M 48.35M NOBODY | $81.70M |
|
||
| 535 |
ECOMI
535
OMI
|
$0.000294 | 0.19% | -0.17% | -10.64% |
30d
53%
60d
29.08%
90d
40.21%
|
Apert. $0.00029488
Min. $0.00029114
Máx. $0.00029881
|
$1.51M 5.15B OMI | $82.69M |
|
||
| 536 |
Cookie
536
COOKIE
|
$0.134187 | 0.23% | -0.35% | 16.96% |
30d
-8.3%
60d
-26.84%
90d
-32.12%
|
Apert. $0.134633
Min. $0.132986
Máx. $0.137717
|
$21.04M 156.76M COOKIE | $82.27M |
|
||
| 537 |
Dymension
537
DYM
|
$0.229438 | 1.75% | 3.45% | 13.38% |
30d
-8.85%
60d
-16.64%
90d
-10.24%
|
Apert. $0.220056
Min. $0.219614
Máx. $0.229437
|
$10.82M 47.16M DYM | $83.29M |
|
||
| 538 |
IQ
538
IQ
|
$0.003530 | -0.01% | -0.52% | 8.27% |
30d
-0.86%
60d
-9.66%
90d
-3.29%
|
Apert. $0.00357674
Min. $0.00351597
Máx. $0.00359873
|
$7.33M 2.08B IQ | $81.45M |
|
||
| 539 |
Liquity
539
LQTY
|
$0.854141 | 0.08% | 3.33% | 6.8% |
30d
-15.05%
60d
-23.63%
90d
-7.65%
|
Apert. $0.825674
Min. $0.819828
Máx. $0.854902
|
$16.95M 19.84M LQTY | $81.36M |
|
||
| 540 |
FLock.io
540
FLOCK
|
$0.366190 | 1.08% | -5.4% | 27.15% |
30d
108.77%
60d
110.92%
90d
138.23%
|
Apert. $0.387957
Min. $0.359806
Máx. $0.391036
|
$54.70M 149.39M FLOCK | $82.06M |
|
||
| 541 |
Usual
541
USUAL
|
$0.067083 | 0.24% | -1.24% | 14.98% |
30d
-10.92%
60d
-16.48%
90d
-31.89%
|
Apert. $0.067316
Min. $0.065831
Máx. $0.070036
|
$33.26M 495.85M USUAL | $81.24M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.002963 | 0.17% | -0.19% | 2.76% |
30d
-8.24%
60d
-11%
90d
-6.64%
|
Apert. $0.00296556
Min. $0.00295769
Máx. $0.00298258
|
$556.50K 187.83M MVL | $80.60M |
|
||
| 543 |
Undeads Games
543
UDS
|
$1.75 | -0.13% | -1.33% | 29.26% |
30d
49.91%
60d
58.75%
90d
95.3%
|
Apert. $1.7885
Min. $1.7454
Máx. $1.8059
|
$999.46K 570.43K UDS | $80.24M |
|
||
| 544 |
Tharwa
544
TRWA
|
$0.011402 | -0.41% | 23.52% | 11.74% |
30d
13.84%
60d
287.05%
90d
82.89%
|
Apert. $0.0090077
Min. $0.0090077
Máx. $0.011463
|
$1.97M 172.43M TRWA | $79.82M |
|
||
| 545 |
Delysium
545
AGI
|
$0.052669 | 0.16% | -3.69% | 24.66% |
30d
1.97%
60d
-3.89%
90d
3.14%
|
Apert. $0.054917
Min. $0.052274
Máx. $0.055813
|
$7.97M 151.31M AGI | $80.13M |
|
||
| 546 |
ECOMI (Old)
546
OMI
|
$0.000294 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$605.80K - | $79.79M |
|
||
| 547 |
Apertum
547
APTM
|
$1.4022 | -1.52% | -0.13% | -9.41% |
30d
-19.15%
60d
7.12%
90d
33.72%
|
Apert. $1.4375
Min. $1.3247
Máx. $1.4375
|
$7.67M 5.47M APTM | $78.58M |
|
||
| 548 |
Cetus Protocol
548
CETUS
|
$0.093733 | -0.25% | -0.76% | 5.92% |
30d
-11.06%
60d
-11.8%
90d
-6%
|
Apert. $0.093772
Min. $0.093287
Máx. $0.096379
|
$13.33M 142.24M CETUS | $79.33M |
|
||
| 549 |
Open Campus
549
EDU
|
$0.136687 | 0.2% | 1.99% | 5.98% |
30d
-6.51%
60d
-7.85%
90d
-0.26%
|
Apert. $0.132507
Min. $0.132507
Máx. $0.137895
|
$7.37M 53.92M EDU | $79.65M |
|
||
| 550 |
HarryPotterObamaSonic10Inu
550
BITCOIN
|
$0.079232 | 0.07% | 2.23% | 6.13% |
30d
-17.29%
60d
4.09%
90d
6.03%
|
Apert. $0.07652
Min. $0.07652
Máx. $0.081364
|
$8.41M 106.14M BITCOIN | $79.22M |
|
33.110 Monedas Monitoreadas - Página
11 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.