Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Astherus USDF
501
USDF
|
$0.9990 | 0.01% | - | 0.09% |
30d
0.02%
60d
0.03%
90d
-0.03%
|
Apert. $0.9989
Min. $0.9985
Máx. $0.9992
|
$303.94K 304.25K USDF | $66.62M |
|
||
| 502 |
Dymension
502
DYM
|
$0.209841 | 0.3% | 0.98% | -22.92% |
30d
-41.69%
60d
-28.54%
90d
-42.77%
|
Apert. $0.206567
Min. $0.198069
Máx. $0.210604
|
$6.98M 33.29M DYM | $65.67M |
|
||
| 503 |
Aevo
503
AEVO
|
$0.072508 | -0.22% | 0.28% | -21.58% |
30d
-39.47%
60d
-31.48%
90d
-44.58%
|
Apert. $0.072452
Min. $0.068048
Máx. $0.073095
|
$17.18M 236.99M AEVO | $65.61M |
|
||
| 504 |
Arcblock
504
ABT
|
$0.665390 | -0.98% | -2.73% | -12.34% |
30d
-30.99%
60d
-23.42%
90d
-12.71%
|
Apert. $0.685395
Min. $0.647489
Máx. $0.685636
|
$472.21K 709.68K ABT | $65.58M |
|
||
| 505 |
Ontology Gas
505
ONGAS
|
$0.156028 | 0.12% | -1.52% | -11.6% |
30d
-25.12%
60d
-24.75%
90d
-31.02%
|
Apert. $0.158567
Min. $0.150278
Máx. $0.158567
|
$3.28M 21.00M ONGAS | $65.05M |
|
||
| 506 |
BLAST
506
BLAST
|
$0.002157 | 0.1% | 1.03% | -15.75% |
30d
-33.38%
60d
-32.43%
90d
-40.85%
|
Apert. $0.00214843
Min. $0.0020033
Máx. $0.00222798
|
$18.46M 8.56B BLAST | $64.84M |
|
||
| 507 |
TerraClassicUSD (Old TerraUSD / UST)
507
USTC
|
$0.011559 | 0.51% | -5.25% | -11.22% |
30d
-10.41%
60d
-10.37%
90d
-12.83%
|
Apert. $0.012544
Min. $0.011312
Máx. $0.012544
|
$10.28M 889.16M USTC | $64.66M |
|
||
| 508 |
Usual
508
USUAL
|
$0.063495 | 0.06% | -0.95% | -31.06% |
30d
-52.31%
60d
-51.52%
90d
-56.18%
|
Apert. $0.064204
Min. $0.060459
Máx. $0.064493
|
$22.47M 353.85M USUAL | $64.54M |
|
||
| 509 |
MindWaveDAO
509
NILA
|
$0.081308 | -0.29% | 0.26% | 0.17% |
30d
-3.38%
60d
-0.27%
90d
9.3%
|
Apert. $0.081989
Min. $0.08085
Máx. $0.081989
|
$2.74M 33.74M NILA | $64.46M |
|
||
| 510 |
Memecoin
510
MEME
|
$0.001334 | -0.11% | -1.6% | -22.74% |
30d
-41.85%
60d
-39.25%
90d
-48.3%
|
Apert. $0.00136775
Min. $0.00126587
Máx. $0.00137478
|
$26.34M 19.74B MEME | $63.76M |
|
||
| 511 |
Degen
511
DEGEN
|
$0.002800 | -0.46% | -1.55% | -28.45% |
30d
-48.82%
60d
-2.54%
90d
-20.12%
|
Apert. $0.00285829
Min. $0.00268659
Máx. $0.00286776
|
$10.39M 3.71B DEGEN | $62.88M |
|
||
| 512 |
Huma Finance
512
HUMA
|
$0.036181 | 0.11% | 7.03% | -10.31% |
30d
-67.73%
60d
-67.73%
90d
-67.73%
|
Apert. $0.033774
Min. $0.03329
Máx. $0.036613
|
$37.73M 1.04B HUMA | $62.71M |
|
||
| 513 |
lisUSD
513
lisUSD
|
$0.9974 | -0.14% | 0.05% | -0.32% |
30d
-0.05%
60d
-0.05%
90d
-0.16%
|
Apert. $0.9972
Min. $0.9954
Máx. $0.9994
|
$397.50K 398.52K lisUSD | $62.66M |
|
||
| 514 |
Ark
514
ARK
|
$0.328971 | 0.16% | -1.02% | -10.27% |
30d
-21.44%
60d
-29.82%
90d
-7.6%
|
Apert. $0.333386
Min. $0.313011
Máx. $0.333386
|
$2.88M 8.76M ARK | $62.34M |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.140333 | 0.18% | -1.78% | -18.81% |
30d
-41.34%
60d
-33.57%
90d
-53.34%
|
Apert. $0.142348
Min. $0.132902
Máx. $0.142954
|
$17.51M 124.79M ACX | $62.00M |
|
||
| 516 |
Bancor
516
BNT
|
$0.535801 | -1.82% | -2.5% | -14.24% |
30d
-23.46%
60d
24.6%
90d
24.94%
|
Apert. $0.546288
Min. $0.523123
Máx. $0.553653
|
$6.25M 11.66M BNT | $61.72M |
|
||
| 517 |
Initia
517
INIT
|
$0.412546 | -0.56% | 0.94% | -23.76% |
30d
-59.69%
60d
-31.23%
90d
-36.46%
|
Apert. $0.416133
Min. $0.393872
Máx. $0.417729
|
$34.22M 82.96M INIT | $61.37M |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.847570 | 0.08% | 2.81% | -13.21% |
30d
-28.92%
60d
-28.64%
90d
-39.93%
|
Apert. $0.828211
Min. $0.783612
Máx. $0.872865
|
$12.67M 14.95M RLC | $61.35M |
|
||
| 519 |
peaq
519
PEAQ
|
$0.063681 | 0.1% | -13.15% | -21.99% |
30d
-48.25%
60d
-51.33%
90d
-57.54%
|
Apert. $0.074795
Min. $0.060624
Máx. $0.074795
|
$7.12M 111.76M PEAQ | $60.74M |
|
||
| 520 |
Moonbeam
520
GLMR
|
$0.060790 | -0.3% | -2.88% | -19.33% |
30d
-32.41%
60d
-19.85%
90d
-36.76%
|
Apert. $0.062722
Min. $0.059744
Máx. $0.062722
|
$8.60M 141.51M GLMR | $60.08M |
|
||
| 521 |
Venus BUSD
521
vBUSD
|
$0.022292 | -0.03% | -0.06% | -0.02% |
30d
-0.07%
60d
-0.07%
90d
-0.51%
|
Apert. $0.022305
Min. $0.022292
Máx. $0.022321
|
- - | $60.07M |
|
||
| 522 |
Steem
522
STEEM
|
$0.116210 | 0.2% | -0.21% | -11.5% |
30d
-22.49%
60d
-19.13%
90d
-18.54%
|
Apert. $0.117986
Min. $0.11132
Máx. $0.117986
|
$7.78M 66.94M STEEM | $60.03M |
|
||
| 523 |
Banana Gun
523
BANANA
|
$15.03 | 0.41% | 3.22% | -19.16% |
30d
-33.28%
60d
-15.34%
90d
-33.8%
|
Apert. $14.78
Min. $13.92
Máx. $15.06
|
$18.23M 1.21M BANANA | $59.88M |
|
||
| 524 |
Staked USDT
524
STUSDT
|
$0.9920 | - | -0.03% | 0.22% |
30d
-1.17%
60d
-33.3%
90d
-1.16%
|
Apert. $0.9924
Min. $0.992
Máx. $0.9924
|
- - | $59.87M |
|
||
| 525 |
AI Companions
525
AIC
|
$0.079718 | -3.03% | 2.23% | -26.45% |
30d
-44.11%
60d
-71.49%
90d
-63.59%
|
Apert. $0.078376
Min. $0.073495
Máx. $0.082214
|
$8.64M 108.33M AIC | $59.79M |
|
||
| 526 |
Balancer
526
BAL
|
$0.928452 | -0.16% | -1.36% | -15.67% |
30d
-15.66%
60d
-0.85%
90d
-39.84%
|
Apert. $0.947184
Min. $0.905247
Máx. $0.951299
|
$7.35M 7.92M BAL | $59.28M |
|
||
| 527 |
DOGS
527
DOGS
|
$0.000114 | -0.18% | -1.23% | -17.16% |
30d
-39.06%
60d
-19.87%
90d
-30.74%
|
Apert. $0.00011531
Min. $0.00010705
Máx. $0.00011635
|
$28.18M 247.26B DOGS | $58.90M |
|
||
| 528 |
Dogelon Mars
528
ELON
|
$0.00000011 | 0.36% | -5.58% | -13.17% |
30d
-27.96%
60d
-20.61%
90d
-33.12%
|
Apert. $0.000000113
Min. $0.000000104
Máx. $0.000000113
|
$4.31M 40.66T ELON | $58.75M |
|
||
| 529 |
Chromia
529
CHR
|
$0.069554 | 0.09% | 0.16% | -15.1% |
30d
-30.83%
60d
-24.99%
90d
-39%
|
Apert. $0.06937
Min. $0.065929
Máx. $0.070049
|
$8.71M 125.25M CHR | $58.69M |
|
||
| 530 |
Aergo
530
AERGO
|
$0.120616 | -0.73% | 6.12% | 13.9% |
30d
-19.12%
60d
-44.73%
90d
85.53%
|
Apert. $0.116626
Min. $0.10482
Máx. $0.122364
|
$92.01M 762.85M AERGO | $58.50M |
|
||
| 531 |
Illuvium
531
ILV
|
$9.90 | - | -0.5% | -18.73% |
30d
-28.37%
60d
-31.75%
90d
-37.26%
|
Apert. $10.02
Min. $9.171
Máx. $10.02
|
$12.46M 1.26M ILV | $58.43M |
|
||
| 532 |
ArchLoot
532
ALT
|
$0.079055 | 0.94% | -3.98% | -13.15% |
30d
-27.64%
60d
-26.18%
90d
-37.3%
|
Apert. $0.083346
Min. $0.076815
Máx. $0.087293
|
$11.07M 140.03M ALT | $58.34M |
|
||
| 533 |
Delysium
533
AGI
|
$0.041853 | 0.08% | -0.07% | -18.55% |
30d
-39.09%
60d
-32.49%
90d
-39.18%
|
Apert. $0.042381
Min. $0.039578
Máx. $0.042381
|
$5.33M 127.43M AGI | $58.11M |
|
||
| 534 |
Binance USD
534
BUSD
|
$0.9994 | -0.03% | -0.05% | -0.02% |
30d
-0.07%
60d
-0.06%
90d
-0.51%
|
Apert. $0.9999
Min. $0.9994
Máx. $1.0007
|
$2.21M 2.21M BUSD | $57.76M |
|
||
| 535 |
Marlin
535
POND
|
$0.007038 | 0.02% | -0.68% | -20.4% |
30d
-31.97%
60d
-24.8%
90d
-39.44%
|
Apert. $0.00710341
Min. $0.0067167
Máx. $0.00710476
|
$3.47M 492.73M POND | $57.66M |
|
||
| 536 |
HashKey Platform Token
536
HSK
|
$0.434579 | 1.02% | 11.57% | 39.14% |
30d
22.04%
60d
9.8%
90d
-37.73%
|
Apert. $0.39064
Min. $0.370864
Máx. $0.476183
|
$8.58M 19.74M HSK | $57.58M |
|
||
| 537 |
pzETH
537
PZETH
|
$2,702.37 | - | -0.56% | -14.39% |
30d
-11.1%
60d
29.61%
90d
9.81%
|
Apert. $2,721.47
Min. $2,670.20
Máx. $2,721.47
|
- - | $57.56M |
|
||
| 538 |
Function X
538
FUNX
|
$0.140936 | 4.01% | 8.77% | -4.88% |
30d
-26.01%
60d
45.83%
90d
108.47%
|
Apert. $0.130035
Min. $0.121324
Máx. $0.171646
|
$2.00M 14.22M FUNX | $59.04M |
|
||
| 539 |
Anchored Coins AEUR
539
AEUR
|
$1.0063 | 0.04% | 0.56% | -0.61% |
30d
-2.03%
60d
-5.23%
90d
0.11%
|
Apert. $1.0005
Min. $1.0002
Máx. $1.0063
|
$28.07K 27.90K AEUR | $57.37M |
|
||
| 540 |
WalletConnect Token
540
WCT
|
$0.306924 | 0.34% | -1.75% | -21.18% |
30d
-53.11%
60d
-20.9%
90d
-26.15%
|
Apert. $0.311949
Min. $0.292525
Máx. $0.312419
|
$48.56M 158.21M WCT | $57.15M |
|
||
| 541 |
HarryPotterObamaSonic10Inu
541
BITCOIN
|
$0.057076 | -0.67% | 3.66% | -28.65% |
30d
-25.39%
60d
-5.29%
90d
-6.6%
|
Apert. $0.055584
Min. $0.052131
Máx. $0.057926
|
$9.80M 171.70M BITCOIN | $57.06M |
|
||
| 542 |
Ergo
542
ERG
|
$0.701190 | -0.45% | -2.5% | -18.28% |
30d
-12.75%
60d
-11.59%
90d
-16.78%
|
Apert. $0.723567
Min. $0.694642
Máx. $0.723567
|
$252.51K 360.12K ERG | $56.92M |
|
||
| 543 |
Solana Name Service / Bonfida
543
FIDA
|
$0.057242 | -0.03% | 0.58% | -17.87% |
30d
-36.35%
60d
-26.67%
90d
-50.52%
|
Apert. $0.05696
Min. $0.052791
Máx. $0.058361
|
$13.50M 235.83M FIDA | $56.72M |
|
||
| 544 |
SpaceN
544
SN
|
$1.4175 | -0.15% | -1.39% | -5.21% |
30d
8.38%
60d
27.7%
90d
35.43%
|
Apert. $1.4364
Min. $1.3786
Máx. $1.4375
|
$69.49K 49.02K SN | $56.71M |
|
||
| 545 |
Defi App
545
HOME
|
$0.020793 | 0.13% | 11.6% | -24.44% |
30d
-19.4%
60d
-19.4%
90d
-19.4%
|
Apert. $0.018762
Min. $0.018057
Máx. $0.020793
|
$112.28M 5.40B HOME | $56.56M |
|
||
| 546 |
B3
546
B3
|
$0.002647 | 0.36% | 0.7% | -15.3% |
30d
-45.85%
60d
-47.38%
90d
-54.37%
|
Apert. $0.00263238
Min. $0.00254659
Máx. $0.00265487
|
$9.14M 3.45B B3 | $56.37M |
|
||
| 547 |
GEODNET
547
GEOD
|
$0.177179 | -0.03% | -2.78% | -8.82% |
30d
-11.22%
60d
-20.27%
90d
-28.4%
|
Apert. $0.18223
Min. $0.1657
Máx. $0.182246
|
$880.51K 4.97M GEOD | $56.19M |
|
||
| 548 |
Taiko
548
TAIKO
|
$0.363738 | -0.01% | 0.6% | -21.97% |
30d
-50.17%
60d
-43.02%
90d
-50.83%
|
Apert. $0.361784
Min. $0.345307
Máx. $0.368168
|
$16.32M 44.87M TAIKO | $56.19M |
|
||
| 549 |
SoSoValue
549
SOSO
|
$0.486145 | -0.01% | -3.72% | -5.44% |
30d
-7.05%
60d
-6.47%
90d
-7.7%
|
Apert. $0.504058
Min. $0.486145
Máx. $0.513615
|
$2.63M 5.40M SOSO | $55.97M |
|
||
| 550 |
MetFi
550
MFI
|
$0.263860 | 0.36% | 2.05% | -14.8% |
30d
20.02%
60d
2.24%
90d
-38.29%
|
Apert. $0.262176
Min. $0.252033
Máx. $0.263859
|
$375.26K 1.42M MFI | $55.93M |
|
32.215 Monedas Monitoreadas - Página
11 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.