Cap Mercado $3.30T
-2.23%
Volumen 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Tagger
501
TAG
|
$0.000502 | 0.03% | 2.79% | 8% |
30d
-10.31%
60d
48.87%
90d
-23.4%
|
Apert. $0.00048989
Min. $0.00047828
Máx. $0.00050195
|
$15.52M 30.92B TAG | $54.41M |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.217816 | -0.1% | 0.2% | -0.1% |
30d
26.16%
60d
67.85%
90d
66.2%
|
Apert. $0.217616
Min. $0.217276
Máx. $0.219499
|
$542.27K 2.49M LBT | $53.36M |
|
||
| 503 |
Hyperliquid USD
503
USDH
|
$1.0005 | 0.06% | 0.07% | 0.05% |
30d
0.07%
60d
0.01%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0007
|
$8.48M 8.48M USDH | $53.35M |
|
||
| 504 |
Babylon
504
BABY
|
$0.018622 | 0.16% | -1.58% | -5.84% |
30d
-42.37%
60d
-49.71%
90d
-63.66%
|
Apert. $0.018909
Min. $0.018482
Máx. $0.019147
|
$4.59M 246.31M BABY | $52.79M |
|
||
| 505 |
Irys
505
IRYS
|
$0.026700 | 1.93% | -8.81% | -16.56% |
30d
-22.97%
60d
-22.97%
90d
-22.97%
|
Apert. $0.029929
Min. $0.026194
Máx. $0.029929
|
$21.19M 793.53M IRYS | $53.40M |
|
||
| 506 |
SSV Network
506
SSV
|
$3.54 | -0.14% | -1.55% | 1.81% |
30d
-19.48%
60d
-37.88%
90d
-64.33%
|
Apert. $3.5930
Min. $3.4374
Máx. $3.6961
|
$13.45M 3.80M SSV | $52.13M |
|
||
| 507 |
Eurite
507
EURI
|
$1.1733 | - | 0.01% | 0.82% |
30d
1.27%
60d
1.33%
90d
-0.17%
|
Apert. $1.1732
Min. $1.1719
Máx. $1.1738
|
$6.60M 5.63M EURI | $52.11M |
|
||
| 508 |
ECOMI
508
OMI
|
$0.000185 | 0.25% | 2.05% | -11.46% |
30d
-2.5%
60d
-18.83%
90d
-49.7%
|
Apert. $0.00017974
Min. $0.00017518
Máx. $0.00018548
|
$2.83M 15.25B OMI | $52.23M |
|
||
| 509 |
Matrixdock Gold
509
XAUM
|
$4,311.72 | -0.03% | 0.67% | 2.13% |
30d
1.84%
60d
2.93%
90d
17.52%
|
Apert. $4,288.16
Min. $4,282.63
Máx. $4,356.77
|
$569.53K 132.00 XAUM | $51.82M |
|
||
| 510 |
Osmosis
510
OSMO
|
$0.068573 | -0.09% | -0.37% | -2.76% |
30d
-33.52%
60d
-47.91%
90d
-60.74%
|
Apert. $0.069162
Min. $0.067649
Máx. $0.069414
|
$5.32M 77.56M OSMO | $51.77M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000037 | 0.08% | -0.02% | 0.35% |
30d
2.45%
60d
-0.69%
90d
-3.39%
|
Apert. $0.0000366
Min. $0.00003655
Máx. $0.00003667
|
$12.77M 348.78B VNDC | $51.73M |
|
||
| 512 |
Hive
512
HIVE
|
$0.102736 | 0.38% | 0.16% | 0.45% |
30d
-13.04%
60d
-31.66%
90d
-51.56%
|
Apert. $0.102462
Min. $0.099989
Máx. $0.103569
|
$1.51M 14.72M HIVE | $51.86M |
|
||
| 513 |
IOStoken
513
IOST
|
$0.001719 | 0.31% | -1.03% | -5.09% |
30d
-18.13%
60d
-32.97%
90d
-50.43%
|
Apert. $0.00173864
Min. $0.00167671
Máx. $0.00174502
|
$5.67M 3.30B IOST | $51.72M |
|
||
| 514 |
Paxos Standard
514
USDP
|
$1.0000 | 0.04% | - | - |
30d
0.09%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$1.56M 1.56M USDP | $51.57M |
|
||
| 515 |
Hivemapper
515
HONEY
|
$0.009663 | -0.47% | -3.58% | -19.19% |
30d
-3.67%
60d
-21.68%
90d
-42.09%
|
Apert. $0.010115
Min. $0.00966306
Máx. $0.010123
|
$812.59K 84.09M HONEY | $50.90M |
|
||
| 516 |
STEPN / Green Metaverse Token
516
GMT
|
$0.016460 | 0.6% | -1.68% | -1.56% |
30d
-28.97%
60d
-45.13%
90d
-63.58%
|
Apert. $0.016824
Min. $0.016009
Máx. $0.016941
|
$7.23M 438.98M GMT | $51.21M |
|
||
| 517 |
Keep Network
517
KEEP
|
$0.052562 | -0.03% | 1.88% | -40.87% |
30d
-9.85%
60d
-17.92%
90d
-46.02%
|
Apert. $0.051608
Min. $0.051591
Máx. $0.069498
|
$12.83K 244.03K KEEP | $50.87M |
|
||
| 518 |
Bancor
518
BNT
|
$0.439318 | -0.53% | -2.7% | -2.64% |
30d
-16.72%
60d
-30.46%
90d
-43.26%
|
Apert. $0.450915
Min. $0.433937
Máx. $0.455377
|
$3.15M 7.18M BNT | $50.60M |
|
||
| 519 |
NOW Token
519
NOW
|
$0.600148 | 0.05% | -3.94% | 8.8% |
30d
6.91%
60d
-1.51%
90d
8.61%
|
Apert. $0.621353
Min. $0.598545
Máx. $0.624803
|
$31.00K 51.66K NOW | $50.89M |
|
||
| 520 |
Stronghold Token
520
SHX
|
$0.008722 | -0.61% | -4.08% | -15.22% |
30d
-19.63%
60d
-31.69%
90d
-59.56%
|
Apert. $0.00915164
Min. $0.0087098
Máx. $0.00917996
|
$866.41K 99.34M SHX | $50.53M |
|
||
| 521 |
Wootrade
521
WOO
|
$0.026658 | 0.08% | -2.82% | 5.97% |
30d
-19.92%
60d
-44.12%
90d
-63.61%
|
Apert. $0.027583
Min. $0.025842
Máx. $0.027848
|
$4.12M 154.72M WOO | $50.51M |
|
||
| 522 |
ECOMI (Old)
522
OMI
|
$0.000186 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$746.11K - | $50.44M |
|
||
| 523 |
SwftCoin
523
SWFTC
|
$0.005020 | 0.3% | -3.16% | -0.73% |
30d
-7.98%
60d
-28.74%
90d
-46.99%
|
Apert. $0.00521562
Min. $0.00500252
Máx. $0.00521562
|
$893.82K 178.05M SWFTC | $50.20M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$5.59 | -0.06% | 1.09% | -6.15% |
30d
-20.71%
60d
-20.43%
90d
-13.87%
|
Apert. $5.526
Min. $5.520
Máx. $5.611
|
$32.19K 5.76K DESO | $49.64M |
|
||
| 525 |
BORA
525
BORA
|
$0.045021 | -0.19% | -0.46% | -6.69% |
30d
-19.61%
60d
-36.08%
90d
-50.18%
|
Apert. $0.045301
Min. $0.044252
Máx. $0.045423
|
$445.99K 9.91M BORA | $49.51M |
|
||
| 526 |
Power Ledger
526
POWR
|
$0.087632 | 0.36% | 0.66% | -2.7% |
30d
-17.02%
60d
-30.45%
90d
-48.74%
|
Apert. $0.087321
Min. $0.084529
Máx. $0.087637
|
$2.47M 28.23M POWR | $49.79M |
|
||
| 527 |
StorX Network
527
SRX
|
$0.068587 | 0.35% | 1.89% | 0.94% |
30d
-7.56%
60d
-21.3%
90d
-32.77%
|
Apert. $0.06769
Min. $0.067227
Máx. $0.068587
|
$3.33M 48.55M SRX | $49.76M |
|
||
| 528 |
Yield Guild Games
528
YGG
|
$0.072587 | 0.11% | -2.07% | 2.13% |
30d
-35.79%
60d
-51.59%
90d
-71.95%
|
Apert. $0.073269
Min. $0.071548
Máx. $0.075876
|
$13.10M 180.46M YGG | $49.49M |
|
||
| 529 |
BICONOMY
529
BICO
|
$0.049371 | 0.08% | -1.77% | -4.02% |
30d
-16.46%
60d
-31.53%
90d
-53.7%
|
Apert. $0.05072
Min. $0.048373
Máx. $0.0508
|
$8.24M 166.82M BICO | $49.38M |
|
||
| 530 |
Rocket Pool
530
RPL
|
$2.24 | -0.02% | -2.18% | -5.35% |
30d
-32.63%
60d
-42.08%
90d
-67.06%
|
Apert. $2.2879
Min. $2.1650
Máx. $2.3162
|
$3.56M 1.59M RPL | $49.09M |
|
||
| 531 |
PYTHIA
531
PYTHIA
|
$0.049033 | 0.31% | -5.28% | 5.62% |
30d
-2.75%
60d
-15.08%
90d
-56.98%
|
Apert. $0.051876
Min. $0.048873
Máx. $0.052797
|
$471.38K 9.61M PYTHIA | $48.94M |
|
||
| 532 |
Cysic
532
CYS
|
$0.312315 | 3.39% | 23.47% | 50.84% |
30d
50.84%
60d
50.84%
90d
50.84%
|
Apert. $0.253914
Min. $0.240907
Máx. $0.322787
|
$93.08M 298.04M CYS | $50.22M |
|
||
| 533 |
Arkham
533
ARKM
|
$0.215747 | 0.28% | -0.19% | -2.27% |
30d
-34.03%
60d
-45.49%
90d
-66.86%
|
Apert. $0.21501
Min. $0.20655
Máx. $0.221522
|
$28.87M 133.82M ARKM | $48.56M |
|
||
| 534 |
ConstitutionDAO
534
PEOPLE
|
$0.009577 | 0.08% | -2.66% | 1.38% |
30d
-17.01%
60d
-27.35%
90d
-56.86%
|
Apert. $0.00986781
Min. $0.0092197
Máx. $0.00994321
|
$16.68M 1.74B PEOPLE | $48.46M |
|
||
| 535 |
TerraClassicUSD (Old TerraUSD / UST)
535
USTC
|
$0.008778 | 1.24% | 7.91% | 17.79% |
30d
24.51%
60d
6.05%
90d
-35.52%
|
Apert. $0.00834885
Min. $0.00806619
Máx. $0.00877766
|
$36.47M 4.15B USTC | $49.01M |
|
||
| 536 |
Humidifi
536
WET
|
$0.207605 | -1.26% | 9.19% | 85.4% |
30d
85.4%
60d
85.4%
90d
85.4%
|
Apert. $0.199835
Min. $0.19013
Máx. $0.219527
|
$116.24M 559.92M WET | $47.75M |
|
||
| 537 |
Kyber Network Crystal v2
537
KNC
|
$0.252593 | 0.23% | -2.26% | -7.35% |
30d
-15.58%
60d
-14.35%
90d
-36.48%
|
Apert. $0.258106
Min. $0.250091
Máx. $0.259272
|
$6.73M 26.65M KNC | $48.15M |
|
||
| 538 |
Venom
538
VENOM
|
$0.048469 | -0.09% | -2.57% | -10.93% |
30d
-23.44%
60d
-58.25%
90d
-68.06%
|
Apert. $0.050249
Min. $0.048469
Máx. $0.050249
|
$1.15M 23.69M VENOM | $47.93M |
|
||
| 539 |
Wrapped ONUS
539
WONUS
|
$0.508364 | 1.65% | -4.21% | 0.64% |
30d
-5.9%
60d
-16.36%
90d
-32.76%
|
Apert. $0.529233
Min. $0.497083
Máx. $0.533628
|
$12.61K 24.81K WONUS | $48.51M |
|
||
| 540 |
Sign
540
SIGN
|
$0.034951 | -0.98% | -2.34% | -8.37% |
30d
-9.47%
60d
-20.85%
90d
-55.26%
|
Apert. $0.036582
Min. $0.034641
Máx. $0.036582
|
$4.48M 128.27M SIGN | $47.18M |
|
||
| 541 |
Spark
541
SPK
|
$0.022805 | -0.14% | -2.96% | -9.19% |
30d
-41.06%
60d
-43.49%
90d
-66.79%
|
Apert. $0.023514
Min. $0.022106
Máx. $0.023693
|
$24.94M 1.09B SPK | $47.56M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001728 | 0.8% | 1.17% | 0.53% |
30d
-10.58%
60d
-31.71%
90d
-42.68%
|
Apert. $0.00171215
Min. $0.00169891
Máx. $0.00174577
|
$638.23K 369.37M MVL | $47.78M |
|
||
| 543 |
Power Protocol
543
POWERPROTOCO1
|
$0.227902 | 1.58% | 13.26% | 94.72% |
30d
181.47%
60d
181.47%
90d
181.47%
|
Apert. $0.216959
Min. $0.201211
Máx. $0.233026
|
$23.91M 104.90M POWERPROTOCO1 | $47.86M |
|
||
| 544 |
BOOK OF MEME
544
BOME
|
$0.000689 | 0.86% | -0.68% | 2.4% |
30d
-23.2%
60d
-43.09%
90d
-69.07%
|
Apert. $0.00070088
Min. $0.00065611
Máx. $0.00070795
|
$16.92M 24.56B BOME | $47.48M |
|
||
| 545 |
Lisk
545
LSK
|
$0.206819 | -0.73% | 0.51% | -11.45% |
30d
-20.45%
60d
-16.77%
90d
-46.87%
|
Apert. $0.198041
Min. $0.198041
Máx. $0.215946
|
$24.72M 119.53M LSK | $46.63M |
|
||
| 546 |
Stratis (New)
546
STRAX
|
$0.022827 | 0.18% | -0.95% | -4.9% |
30d
-22.33%
60d
-36.46%
90d
-48.89%
|
Apert. $0.023177
Min. $0.022277
Máx. $0.023261
|
$900.29K 39.44M STRAX | $46.50M |
|
||
| 547 |
CROSS
547
CROSS
|
$0.138240 | 0.02% | -3.12% | 18.49% |
30d
36.42%
60d
2.85%
90d
-43.47%
|
Apert. $0.137213
Min. $0.133872
Máx. $0.144756
|
$7.92M 57.26M CROSS | $46.34M |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.022690 | 0.13% | -1.11% | -4.58% |
30d
-21.52%
60d
-35.45%
90d
-49.42%
|
Apert. $0.023034
Min. $0.022118
Máx. $0.023223
|
$884.20K 38.97M STRAX | $46.32M |
|
||
| 549 |
Whiteheart
549
WHITE
|
$5,197.48 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$9.00 - | $46.20M |
|
||
| 550 |
Gemini Dollar
550
GUSD
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30d
0.02%
60d
-0.12%
90d
-
|
Apert. $0.9997
Min. $0.9991
Máx. $1.0018
|
$4.46M 4.46M GUSD | $46.05M |
|
33.806 Monedas Monitoreadas - Página
11 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.