Cap Mercado $4.51T
1.59%
Volumen 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Nillion
501
NIL
|
$0.343756 | -0.02% | 0.13% | 21.5% |
30d
15.84%
60d
6.33%
90d
8.47%
|
Apert. $0.344508
Min. $0.328675
Máx. $0.344508
|
$11.00M 32.01M NIL | $89.47M |
|
||
| 502 |
IOStoken
502
IOST
|
$0.003095 | -0.31% | 0.73% | 0.93% |
30d
-6.28%
60d
-19.85%
90d
-14.34%
|
Apert. $0.00307276
Min. $0.00301904
Máx. $0.00312161
|
$10.33M 3.34B IOST | $89.02M |
|
||
| 503 |
SwftCoin
503
SWFTC
|
$0.008996 | 1.01% | 12.06% | 3.28% |
30d
1.01%
60d
-15.33%
90d
-17.7%
|
Apert. $0.00790144
Min. $0.00790144
Máx. $0.00926099
|
$4.69M 521.59M SWFTC | $89.96M |
|
||
| 504 |
Wiki Cat
504
WKC
|
$0.00000016 | -1.26% | -10.77% | -5.92% |
30d
-26.73%
60d
465.21%
90d
960.41%
|
Apert. $0.000000173
Min. $0.00000016
Máx. $0.000000179
|
$716.90K 4.48T WKC | $87.58M |
|
||
| 505 |
Spark
505
SPK
|
$0.048793 | -0.69% | -0.96% | -9.14% |
30d
-25.28%
60d
-57.54%
90d
51.01%
|
Apert. $0.049319
Min. $0.048673
Máx. $0.049839
|
$37.27M 763.78M SPK | $87.84M |
|
||
| 506 |
Stronghold Token
506
SHX
|
$0.015283 | 0.33% | -2.62% | -13.17% |
30d
-20.29%
60d
-37.21%
90d
30.54%
|
Apert. $0.01472
Min. $0.01472
Máx. $0.015692
|
$614.38K 40.20M SHX | $88.55M |
|
||
| 507 |
Portal To Bitcoin
507
PTB
|
$0.052559 | 2.59% | -11.71% | -8.94% |
30d
-18.56%
60d
10.02%
90d
10.02%
|
Apert. $0.056337
Min. $0.051229
Máx. $0.059526
|
$35.28M 671.31M PTB | $90.18M |
|
||
| 508 |
Sign
508
SIGN
|
$0.064694 | -0.55% | 0.01% | -1.91% |
30d
-15.36%
60d
-11.98%
90d
-6.45%
|
Apert. $0.064303
Min. $0.062061
Máx. $0.065181
|
$18.03M 278.73M SIGN | $87.34M |
|
||
| 509 |
Open Campus
509
EDU
|
$0.147417 | -0.32% | -1.65% | 10.03% |
30d
13.49%
60d
3.89%
90d
5.22%
|
Apert. $0.148314
Min. $0.142708
Máx. $0.151264
|
$17.09M 115.94M EDU | $87.45M |
|
||
| 510 |
Aura
510
AURA
|
$0.089691 | -0.67% | 0.96% | 11.11% |
30d
-20.65%
60d
-48.45%
90d
-30.85%
|
Apert. $0.087293
Min. $0.084946
Máx. $0.098402
|
$2.81M 31.30M AURA | $86.40M |
|
||
| 511 |
Metis
511
METIS
|
$13.18 | 0.19% | 3.05% | -2.73% |
30d
-12.8%
60d
-29.98%
90d
-20.2%
|
Apert. $12.98
Min. $12.62
Máx. $13.20
|
$9.29M 705.25K METIS | $86.87M |
|
||
| 512 |
Goatseus Maximus
512
GOAT
|
$0.086224 | -0.37% | 2.93% | 4.04% |
30d
-6.65%
60d
-21.07%
90d
-25.65%
|
Apert. $0.083159
Min. $0.081367
Máx. $0.087043
|
$15.12M 175.35M GOAT | $86.22M |
|
||
| 513 |
lisUSD
513
lisUSD
|
$0.9999 | 0.02% | 0.43% | 0.11% |
30d
0.28%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9955
Min. $0.9948
Máx. $0.9998
|
$197.18K 197.21K lisUSD | $85.92M |
|
||
| 514 |
BORA
514
BORA
|
$0.078009 | 0.02% | -0.6% | -3.11% |
30d
-12.06%
60d
-19.71%
90d
-19.94%
|
Apert. $0.079155
Min. $0.077252
Máx. $0.079155
|
$546.86K 7.01M BORA | $85.79M |
|
||
| 515 |
ECOMI
515
OMI
|
$0.000304 | 0.04% | -3.89% | -7.84% |
30d
3.06%
60d
55.4%
90d
56.87%
|
Apert. $0.00031435
Min. $0.00030035
Máx. $0.00031628
|
$5.58M 18.37B OMI | $85.58M |
|
||
| 516 |
Ark
516
ARK
|
$0.440895 | -0.53% | 0.36% | 1.17% |
30d
-0.51%
60d
-6.58%
90d
13.92%
|
Apert. $0.440057
Min. $0.431649
Máx. $0.443282
|
$2.72M 6.16M ARK | $84.57M |
|
||
| 517 |
BitDCA
517
BDCA
|
$1.1184 | -0.6% | 0.07% | -0.66% |
30d
12.87%
60d
20.08%
90d
14.61%
|
Apert. $1.1163
Min. $1.1066
Máx. $1.1288
|
$722.78K 646.24K BDCA | $84.35M |
|
||
| 518 |
siren
518
SIREN
|
$0.114975 | -0.94% | -2.43% | 20.46% |
30d
29.11%
60d
10.15%
90d
126.43%
|
Apert. $0.116369
Min. $0.114805
Máx. $0.119502
|
$4.47M 38.89M SIREN | $84.04M |
|
||
| 519 |
Constellation
519
DAG
|
$0.029048 | -1.6% | 4.81% | 1.78% |
30d
1.95%
60d
-19.47%
90d
-11.13%
|
Apert. $0.027306
Min. $0.027263
Máx. $0.03041
|
$2.06M 70.91M DAG | $83.47M |
|
||
| 520 |
Undeads Games
520
UDS
|
$2.56 | 38.41% | 35.71% | 122.36% |
30d
50.53%
60d
115.6%
90d
115.95%
|
Apert. $1.9376
Min. $1.8490
Máx. $2.5594
|
$1.75M 684.59K UDS | $117.22M |
|
||
| 521 |
Xai
521
XAI
|
$0.041939 | -0.53% | 3.4% | 0.66% |
30d
-13.21%
60d
-25.04%
90d
-26.13%
|
Apert. $0.039951
Min. $0.039709
Máx. $0.042567
|
$18.12M 432.02M XAI | $84.18M |
|
||
| 522 |
CyberConnect
522
CYBER
|
$1.63 | -0.09% | 1.38% | 2.51% |
30d
-9.3%
60d
-13.06%
90d
15.95%
|
Apert. $1.5914
Min. $1.5427
Máx. $1.6284
|
$21.27M 13.07M CYBER | $84.54M |
|
||
| 523 |
BIM
523
BIM
|
$2.82 | 0.01% | 0.53% | 4.92% |
30d
4.61%
60d
5.36%
90d
60.24%
|
Apert. $2.7931
Min. $2.7439
Máx. $2.8169
|
$290.70K 103.26K BIM | $84.46M |
|
||
| 524 |
Civic
524
CVC
|
$0.083591 | -0.19% | 2.54% | -1.71% |
30d
-6.76%
60d
-15.64%
90d
-13.98%
|
Apert. $0.081253
Min. $0.079821
Máx. $0.084326
|
$8.94M 106.94M CVC | $83.59M |
|
||
| 525 |
Manta Network
525
MANTA
|
$0.185189 | -0.25% | 1.25% | -0.31% |
30d
-9.07%
60d
-24.12%
90d
-12.25%
|
Apert. $0.181179
Min. $0.177776
Máx. $0.185716
|
$13.31M 71.89M MANTA | $83.40M |
|
||
| 526 |
Wrapped Sonic
526
WS
|
$0.284685 | -0.52% | -4.95% | 2.14% |
30d
-8.3%
60d
-11.12%
90d
-15.65%
|
Apert. $0.29431
Min. $0.280136
Máx. $0.304396
|
$20.03M 70.36M WS | $83.13M |
|
||
| 527 |
Venus USDC
527
vUSDC
|
$0.025998 | - | - | 0.07% |
30d
0.35%
60d
0.75%
90d
1.08%
|
Apert. $0.025992
Min. $0.02599
Máx. $0.026007
|
- - | $83.31M |
|
||
| 528 |
Defi App
528
HOME
|
$0.030505 | -0.31% | 1.66% | 1.8% |
30d
-20.46%
60d
-24.72%
90d
40.76%
|
Apert. $0.029888
Min. $0.029606
Máx. $0.030602
|
$14.50M 475.30M HOME | $82.97M |
|
||
| 529 |
Pixels
529
PIXEL
|
$0.027436 | -0.59% | 1.43% | -1.92% |
30d
-7.91%
60d
-27.67%
90d
-26.89%
|
Apert. $0.026936
Min. $0.026564
Máx. $0.027904
|
$10.36M 377.43M PIXEL | $82.53M |
|
||
| 530 |
Power Ledger
530
POWR
|
$0.145786 | -0.21% | 0.84% | -0.96% |
30d
-10.06%
60d
-17.66%
90d
-12.07%
|
Apert. $0.144578
Min. $0.142096
Máx. $0.146517
|
$4.41M 30.23M POWR | $82.82M |
|
||
| 531 |
Freysa
531
FAI
|
$0.010097 | -0.34% | 0.89% | -3.66% |
30d
-13.06%
60d
-32.81%
90d
-38.49%
|
Apert. $0.010011
Min. $0.00988597
Máx. $0.010132
|
$943.41K 93.43M FAI | $82.69M |
|
||
| 532 |
ECOMI (Old)
532
OMI
|
$0.000304 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Apert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.85M - | $82.37M |
|
||
| 533 |
Ardor
533
ARDR
|
$0.082061 | 0.07% | 1.29% | -0.99% |
30d
-3.31%
60d
-17.82%
90d
4.3%
|
Apert. $0.081246
Min. $0.080251
Máx. $0.082072
|
$3.96M 48.27M ARDR | $81.94M |
|
||
| 534 |
Phala.Network
534
PHA
|
$0.099648 | -0.53% | 1.2% | 0.99% |
30d
-5.87%
60d
-13.61%
90d
-6.68%
|
Apert. $0.098496
Min. $0.096197
Máx. $0.100739
|
$11.52M 115.62M PHA | $81.06M |
|
||
| 535 |
Pundi X
535
PUNDIX
|
$0.314493 | -0.26% | 0.78% | -3% |
30d
-1.65%
60d
-3.92%
90d
0.03%
|
Apert. $0.311173
Min. $0.305984
Máx. $0.316137
|
$2.49M 7.91M PUNDIX | $81.26M |
|
||
| 536 |
Palu
536
PALU
|
$0.080122 | -1.44% | -3.52% | -2.09% |
30d
-2.09%
60d
-2.09%
90d
-2.09%
|
Apert. $0.071351
Min. $0.071351
Máx. $0.106533
|
$222.96M 2.78B PALU | $80.12M |
|
||
| 537 |
Huma Finance
537
HUMA
|
$0.035390 | -0.68% | -3.94% | 2.44% |
30d
36.26%
60d
-5.09%
90d
-12.6%
|
Apert. $0.036979
Min. $0.034983
Máx. $0.037314
|
$94.50M 2.67B HUMA | $80.32M |
|
||
| 538 |
Doodles
538
DOOD
|
$0.010410 | 0.39% | -4.66% | 93.61% |
30d
230.15%
60d
143.42%
90d
267.36%
|
Apert. $0.011688
Min. $0.010021
Máx. $0.011688
|
$74.07M 7.12B DOOD | $81.19M |
|
||
| 539 |
Bancor
539
BNT
|
$0.699046 | -0.41% | 0.25% | 1.5% |
30d
-4.3%
60d
-13.42%
90d
5.68%
|
Apert. $0.693398
Min. $0.686596
Máx. $0.708643
|
$6.11M 8.75M BNT | $80.52M |
|
||
| 540 |
SATS (Ordinals)
540
SATS
|
$0.00000004 | -0.5% | 0.99% | -0.19% |
30d
4.92%
60d
-12.66%
90d
-17.25%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
|
$21.44M 564.19T SATS | $80.32M |
|
||
| 541 |
Bonfida (aka SNS)
541
FIDA
|
$0.080933 | -0.55% | 0.92% | -1.88% |
30d
-7.97%
60d
-23.64%
90d
-2.27%
|
Apert. $0.079585
Min. $0.077793
Máx. $0.082019
|
$7.01M 86.59M FIDA | $80.20M |
|
||
| 542 |
Anime
542
ANIME
|
$0.014473 | -0.48% | 1.37% | -0.04% |
30d
-6.58%
60d
-20.9%
90d
-16.22%
|
Apert. $0.014204
Min. $0.013939
Máx. $0.01464
|
$18.74M 1.29B ANIME | $80.16M |
|
||
| 543 |
Lorenzo staked USD1+
543
SUSD1+
|
$1.0028 | - | -0.03% | 0.09% |
30d
0.76%
60d
0.76%
90d
0.76%
|
Apert. $1.0018
Min. $1.0018
Máx. $1.0033
|
- - | $80.25M |
|
||
| 544 |
Balancer
544
BAL
|
$1.1879 | - | 2.38% | 3.16% |
30d
-3.62%
60d
-20.6%
90d
12.3%
|
Apert. $1.1547
Min. $1.1488
Máx. $1.1888
|
$6.24M 5.25M BAL | $80.10M |
|
||
| 545 |
Tornado Cash
545
TORN
|
$15.27 | 0.85% | -6.59% | 9.06% |
30d
12.1%
60d
28.38%
90d
51.17%
|
Apert. $16.36
Min. $14.40
Máx. $16.36
|
$427.72K 28.02K TORN | $80.30M |
|
||
| 546 |
Caldera
546
CALDERA1
|
$0.531980 | -0.54% | 1.42% | -1.8% |
30d
-27%
60d
-48.23%
90d
-37.8%
|
Apert. $0.520006
Min. $0.51386
Máx. $0.535466
|
$23.81M 44.75M CALDERA1 | $79.00M |
|
||
| 547 |
WAX
547
WAXP
|
$0.017628 | -0.29% | 1.62% | -1.3% |
30d
-10.46%
60d
-20.11%
90d
-18.43%
|
Apert. $0.017268
Min. $0.017026
Máx. $0.01772
|
$2.79M 158.25M WAXP | $78.77M |
|
||
| 548 |
Camp Network
548
CAMP
|
$0.037396 | 0.3% | -4.89% | 20.62% |
30d
-28.84%
60d
-26.38%
90d
-26.38%
|
Apert. $0.036644
Min. $0.036644
Máx. $0.042146
|
$38.19M 1.02B CAMP | $78.74M |
|
||
| 549 |
OKZOO
549
AIOT
|
$0.941556 | -0.55% | -11.65% | -3.28% |
30d
-32.73%
60d
76.55%
90d
489.73%
|
Apert. $1.0394
Min. $0.920133
Máx. $1.0657
|
$12.82M 13.61M AIOT | $77.69M |
|
||
| 550 |
CARV
550
CARV
|
$0.262662 | -0.34% | 3.62% | 1.75% |
30d
-16.27%
60d
-16.9%
90d
1.98%
|
Apert. $0.252919
Min. $0.247158
Máx. $0.263562
|
$15.13M 57.59M CARV | $77.58M |
|
33.369 Monedas Monitoreadas - Página
11 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.