Cap Mercado $3.42T
0.25%
Volumen 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
tokenbot
501
CLANKER
|
$61.65 | 1.63% | -6.74% | -14.34% |
30d
128.55%
60d
81.74%
90d
9.2%
|
Apert. $71.99
Min. $57.40
Máx. $71.99
|
$23.47M 380.65K CLANKER | $60.80M |
|
||
| 502 |
Paxos Standard
502
USDP
|
$0.9945 | -0.41% | -0.44% | -0.49% |
30d
-0.47%
60d
-0.53%
90d
-0.52%
|
Apert. $0.999
Min. $0.9945
Máx. $0.999
|
$13.97M 14.05M USDP | $59.54M |
|
||
| 503 |
BICONOMY
503
BICO
|
$0.059824 | 0.36% | 7.8% | -2.91% |
30d
-10.76%
60d
-39.54%
90d
-44.29%
|
Apert. $0.054766
Min. $0.052961
Máx. $0.059823
|
$7.79M 130.24M BICO | $59.65M |
|
||
| 504 |
Volo Staked SUI
504
VSUI
|
$1.78 | 0.8% | 0.69% | -19.14% |
30d
-35.92%
60d
-53.99%
90d
-52.1%
|
Apert. $1.7324
Min. $1.6819
Máx. $1.7810
|
$54.33K 30.50K VSUI | $59.83M |
|
||
| 505 |
BIM
505
BIM
|
$1.96 | 0.74% | 1.3% | -9.52% |
30d
-21.04%
60d
-29.38%
90d
-26.64%
|
Apert. $1.9349
Min. $1.8471
Máx. $1.9696
|
$320.74K 163.31K BIM | $58.92M |
|
||
| 506 |
Victoria VR
506
VR
|
$0.003460 | -0.54% | -2.99% | -11.54% |
30d
-29.36%
60d
-14.41%
90d
21.64%
|
Apert. $0.00361807
Min. $0.00335021
Máx. $0.00361881
|
$1.42M 409.76M VR | $58.13M |
|
||
| 507 |
Restaked Swell Ethereum
507
RSWETH
|
$3,236.08 | 2.76% | -1.05% | -8.32% |
30d
-21.83%
60d
-30.67%
90d
-26.12%
|
Apert. $3,270.64
Min. $2,991.86
Máx. $3,270.64
|
$39.65K 12.00 RSWETH | $59.63M |
|
||
| 508 |
Eurite
508
EURI
|
$1.1576 | - | -0.18% | -0.1% |
30d
-0.6%
60d
-1.47%
90d
-0.71%
|
Apert. $1.1586
Min. $1.1575
Máx. $1.1608
|
$9.64M 8.33M EURI | $57.96M |
|
||
| 509 |
Tokenlon Network Token
509
LON
|
$0.466091 | 0.87% | 0.68% | -7.18% |
30d
-10.09%
60d
-23.86%
90d
-34.45%
|
Apert. $0.460616
Min. $0.44662
Máx. $0.468034
|
$46.75K 100.30K LON | $58.01M |
|
||
| 510 |
Defi App
510
HOME
|
$0.021446 | 1.52% | 2.81% | -11.1% |
30d
-27.39%
60d
-43.12%
90d
-49.99%
|
Apert. $0.02059
Min. $0.019995
Máx. $0.021446
|
$12.68M 591.05M HOME | $58.33M |
|
||
| 511 |
Neiro
511
NEIRO
|
$0.000137 | 1.03% | 3.84% | -19.61% |
30d
-29.71%
60d
-61.19%
90d
-63.02%
|
Apert. $0.00013014
Min. $0.00012648
Máx. $0.00013675
|
$48.61M 355.49B NEIRO | $57.53M |
|
||
| 512 |
Gravity
512
G
|
$0.005619 | 1.19% | 1.29% | -16.26% |
30d
-26.79%
60d
-49.6%
90d
-51.63%
|
Apert. $0.00547836
Min. $0.00536178
Máx. $0.00561917
|
$3.16M 562.20M G | $57.51M |
|
||
| 513 |
SSV Network
513
SSV
|
$3.90 | 0.79% | 2.29% | -16.72% |
30d
-29.53%
60d
-58.18%
90d
-55.28%
|
Apert. $3.7546
Min. $3.6310
Máx. $3.8970
|
$16.53M 4.24M SSV | $56.89M |
|
||
| 514 |
Flux - Zelcash
514
ZEL
|
$0.141584 | 0.28% | -3.04% | -29.14% |
30d
8.95%
60d
-29.38%
90d
-31.21%
|
Apert. $0.143164
Min. $0.136069
Máx. $0.146023
|
$6.36M 44.89M ZEL | $56.53M |
|
||
| 515 |
Wootrade
515
WOO
|
$0.029621 | 0.53% | -1.11% | -17.41% |
30d
-32.01%
60d
-57.04%
90d
-60.43%
|
Apert. $0.029286
Min. $0.028421
Máx. $0.029954
|
$6.17M 208.46M WOO | $56.43M |
|
||
| 516 |
Metis
516
METIS
|
$8.40 | 0.76% | -1.9% | -16.22% |
30d
-15.6%
60d
-46.09%
90d
-51.15%
|
Apert. $8.451
Min. $8.088
Máx. $8.564
|
$11.75M 1.40M METIS | $56.26M |
|
||
| 517 |
Metaplex
517
MPLX
|
$0.099487 | 0.5% | 1.99% | -28.21% |
30d
-54.82%
60d
-65.72%
90d
-44.27%
|
Apert. $0.097253
Min. $0.094848
Máx. $0.099486
|
$10.41M 104.59M MPLX | $55.97M |
|
||
| 518 |
Comedian
518
BAN
|
$0.055586 | -0.1% | 1.66% | -1.06% |
30d
-5.89%
60d
-17.31%
90d
-29.14%
|
Apert. $0.053958
Min. $0.053936
Máx. $0.055645
|
$14.08M 253.36M BAN | $55.58M |
|
||
| 519 |
Ark
519
ARK
|
$0.290362 | 0.47% | 0.76% | -10.81% |
30d
-14.49%
60d
-36.07%
90d
-34.61%
|
Apert. $0.284258
Min. $0.279173
Máx. $0.290362
|
$2.26M 7.79M ARK | $55.87M |
|
||
| 520 |
BOOK OF MEME
520
BOME
|
$0.000809 | 0.34% | 2.49% | -14.61% |
30d
-27.11%
60d
-60.19%
90d
-55.98%
|
Apert. $0.00077817
Min. $0.00075617
Máx. $0.00080901
|
$45.14M 55.79B BOME | $55.74M |
|
||
| 521 |
Anchored Coins AEUR
521
AEUR
|
$1.1582 | -0.01% | -1.08% | -1.85% |
30d
10.47%
60d
6.24%
90d
3.97%
|
Apert. $1.1698
Min. $1.1563
Máx. $1.1722
|
$21.01K 18.14K AEUR | $55.51M |
|
||
| 522 |
ConstitutionDAO
522
PEOPLE
|
$0.011040 | 0.73% | 1.93% | -8.26% |
30d
-12.6%
60d
-45.34%
90d
-43.12%
|
Apert. $0.010494
Min. $0.010334
Máx. $0.01104
|
$27.07M 2.45B PEOPLE | $55.87M |
|
||
| 523 |
Hive
523
HIVE
|
$0.112080 | 1.04% | 1.08% | -10.01% |
30d
-22.07%
60d
-43.92%
90d
-46.26%
|
Apert. $0.109155
Min. $0.10659
Máx. $0.11208
|
$1.50M 13.40M HIVE | $56.02M |
|
||
| 524 |
Terra
524
LUNA
|
$0.078543 | 0.64% | 0.64% | -12.61% |
30d
-21.85%
60d
-49.62%
90d
-49.4%
|
Apert. $0.082205
Min. $0.075036
Máx. $0.082205
|
$21.76M 277.02M LUNA | $55.76M |
|
||
| 525 |
Huma Finance
525
HUMA
|
$0.024779 | 1.56% | 2.33% | -0.87% |
30d
-11.42%
60d
-13.93%
90d
-22.88%
|
Apert. $0.023961
Min. $0.02363
Máx. $0.024778
|
$16.69M 673.72M HUMA | $56.24M |
|
||
| 526 |
IOStoken
526
IOST
|
$0.001896 | 1% | -0.02% | -15.07% |
30d
-23.34%
60d
-43.12%
90d
-45.77%
|
Apert. $0.00187065
Min. $0.00181825
Máx. $0.00190142
|
$8.41M 4.44B IOST | $55.80M |
|
||
| 527 |
Firo - ZCoin
527
FIRO
|
$3.36 | 9.31% | -12.52% | 14.26% |
30d
189.45%
60d
439.51%
90d
555.38%
|
Apert. $4.3819
Min. $2.9382
Máx. $4.7343
|
$2.62M 779.66K FIRO | $60.36M |
|
||
| 528 |
Dohrnii
528
DHN
|
$3.24 | 0.29% | -0.1% | -1.26% |
30d
-4.81%
60d
10.63%
90d
-3.68%
|
Apert. $3.2454
Min. $3.1995
Máx. $3.2467
|
$137.53K 42.42K DHN | $55.37M |
|
||
| 529 |
Power Ledger
529
POWR
|
$0.097292 | 0.41% | -1.26% | -12.48% |
30d
-20.4%
60d
-38.96%
90d
-40.49%
|
Apert. $0.098207
Min. $0.094519
Máx. $0.099243
|
$3.15M 32.36M POWR | $55.27M |
|
||
| 530 |
Binance USD
530
BUSD
|
$1.0008 | 0.09% | 0.11% | 0.03% |
30d
-0.03%
60d
-0.09%
90d
0.06%
|
Apert. $0.9998
Min. $0.999
Máx. $1.0007
|
$5.39M 5.38M BUSD | $55.07M |
|
||
| 531 |
Chromia
531
CHR
|
$0.064906 | 0.41% | 1.42% | -13.91% |
30d
-8.19%
60d
-32.98%
90d
-34.59%
|
Apert. $0.063259
Min. $0.062022
Máx. $0.064906
|
$7.10M 109.33M CHR | $55.09M |
|
||
| 532 |
BORA
532
BORA
|
$0.049846 | -0.07% | -1.24% | -19.53% |
30d
-24.67%
60d
-43.32%
90d
-44.64%
|
Apert. $0.050228
Min. $0.048651
Máx. $0.050576
|
$567.40K 11.38M BORA | $54.82M |
|
||
| 533 |
Kyber Network Crystal v2
533
KNC
|
$0.288739 | 0.49% | 2.51% | -7.56% |
30d
-2.39%
60d
-22.11%
90d
-26.41%
|
Apert. $0.279191
Min. $0.274051
Máx. $0.288738
|
$6.71M 23.25M KNC | $55.01M |
|
||
| 534 |
Balancer
534
BAL
|
$0.737964 | -7.84% | 0.24% | -19.68% |
30d
-27.77%
60d
-38.71%
90d
-46.93%
|
Apert. $0.741301
Min. $0.706007
Máx. $0.857904
|
$5.69M 7.71M BAL | $50.15M |
|
||
| 535 |
Bancor
535
BNT
|
$0.477530 | 1.25% | 1.08% | -12.22% |
30d
-21.23%
60d
-33.83%
90d
-39.45%
|
Apert. $0.46948
Min. $0.454977
Máx. $0.477529
|
$6.24M 13.08M BNT | $55.01M |
|
||
| 536 |
XUSD
536
XUSD
|
$1.0003 | - | 0.04% | 0.03% |
30d
-0.01%
60d
0.02%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0005
|
$48.06M 48.04M XUSD | $54.11M |
|
||
| 537 |
Stratis (New)
537
STRAX
|
$0.026879 | 0.89% | -0.79% | -12.94% |
30d
-19.22%
60d
-38.08%
90d
-39.85%
|
Apert. $0.027503
Min. $0.026404
Máx. $0.027633
|
$5.38M 200.21M STRAX | $54.53M |
|
||
| 538 |
Stratis (Old)
538
STRAX
|
$0.026834 | 1.23% | 0.23% | -12.19% |
30d
-17.33%
60d
-38.13%
90d
-40.01%
|
Apert. $0.027191
Min. $0.026219
Máx. $0.027517
|
$1.96M 72.91M STRAX | $53.82M |
|
||
| 539 |
PYTHIA
539
PYTHIA
|
$0.054116 | 0.69% | 7.04% | 7.09% |
30d
-3.79%
60d
-34.43%
90d
-51.94%
|
Apert. $0.049888
Min. $0.049027
Máx. $0.054971
|
$1.51M 27.92M PYTHIA | $54.02M |
|
||
| 540 |
BLAST
540
BLAST
|
$0.001075 | 0.53% | 0.51% | -16.65% |
30d
-27.9%
60d
-56.13%
90d
-58.8%
|
Apert. $0.00105518
Min. $0.00102381
Máx. $0.00107491
|
$7.37M 6.86B BLAST | $53.76M |
|
||
| 541 |
Big Time
541
BIGTIME
|
$0.026311 | 0.47% | -1.24% | -15.3% |
30d
-21.28%
60d
-51.32%
90d
-51.9%
|
Apert. $0.026243
Min. $0.025276
Máx. $0.026706
|
$16.28M 618.59M BIGTIME | $53.70M |
|
||
| 542 |
OpenLedger
542
OPEN
|
$0.248240 | 0.28% | -1.05% | -12.57% |
30d
-29.58%
60d
-73.31%
90d
-73.54%
|
Apert. $0.242733
Min. $0.238706
Máx. $0.250893
|
$12.45M 50.16M OPEN | $53.50M |
|
||
| 543 |
ECOMI
543
OMI
|
$0.000182 | -2.94% | -8.52% | 11.35% |
30d
3.93%
60d
-46.01%
90d
-4.12%
|
Apert. $0.00019905
Min. $0.00018226
Máx. $0.00020132
|
$2.69M 14.76B OMI | $51.32M |
|
||
| 544 |
Lista DAO
544
LISTA
|
$0.209354 | 1.08% | 1.07% | -21.84% |
30d
-32.55%
60d
-21.8%
90d
-24.81%
|
Apert. $0.202678
Min. $0.198604
Máx. $0.209354
|
$16.04M 76.60M LISTA | $53.33M |
|
||
| 545 |
Space and Time
545
SXT
|
$0.038018 | 1.12% | -2.84% | -21.03% |
30d
-36.12%
60d
-54.61%
90d
-51.47%
|
Apert. $0.039189
Min. $0.037258
Máx. $0.039698
|
$16.46M 433.04M SXT | $53.22M |
|
||
| 546 |
siren
546
SIREN
|
$0.071802 | -0.37% | 1.18% | -27.11% |
30d
-21.54%
60d
-23.47%
90d
-23.68%
|
Apert. $0.071511
Min. $0.068926
Máx. $0.072071
|
$3.48M 48.48M SIREN | $52.34M |
|
||
| 547 |
Stronghold Token
547
SHX
|
$0.009249 | 2.47% | -0.81% | -15.89% |
30d
-32.59%
60d
-54.21%
90d
-68.95%
|
Apert. $0.00946047
Min. $0.00888721
Máx. $0.00946047
|
$1.24M 133.88M SHX | $53.59M |
|
||
| 548 |
SpaceN
548
SN
|
$1.3097 | 0.37% | -0.48% | -9.68% |
30d
-14.31%
60d
-19.25%
90d
27.59%
|
Apert. $1.3138
Min. $1.2562
Máx. $1.3247
|
$89.85K 68.60K SN | $52.40M |
|
||
| 549 |
aixbt by Virtuals
549
AIXBT
|
$0.053004 | 1.47% | 2.03% | -15.57% |
30d
-12.86%
60d
-55.99%
90d
-52.67%
|
Apert. $0.05009
Min. $0.049957
Máx. $0.055801
|
$45.65M 861.29M AIXBT | $52.95M |
|
||
| 550 |
Sign
550
SIGN
|
$0.038817 | 0.79% | -0.82% | -3.48% |
30d
-4.32%
60d
-51.15%
90d
-43.42%
|
Apert. $0.037766
Min. $0.037474
Máx. $0.039274
|
$7.94M 204.58M SIGN | $52.40M |
|
33.679 Monedas Monitoreadas - Página
11 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.