Cap Mercado $2.77T
-1.46%
Volumen 24h $268.66B
23.53%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de iota (SN9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $5.930 | $5.488 | $5.946 | $5.832 | $45,676 | $23,747,665 |
| Apr-25 2026 | $5.846 | $5.805 | $5.956 | $5.867 | $45,549 | $23,411,381 |
| Apr-24 2026 | $5.877 | $5.811 | $6.044 | $6.044 | $102,213 | $23,535,754 |
| Apr-23 2026 | $5.958 | $5.746 | $5.958 | $5.847 | $185,195 | $23,860,488 |
| Apr-22 2026 | $5.903 | $5.797 | $5.931 | $5.879 | $134,492 | $23,641,091 |
| Apr-21 2026 | $5.822 | $5.769 | $5.918 | $5.833 | $251,116 | $23,316,018 |
| Apr-20 2026 | $5.853 | $5.742 | $5.972 | $5.749 | $326,014 | $23,437,750 |
| Apr-19 2026 | $5.689 | $5.689 | $5.932 | $5.763 | $219,043 | $22,783,348 |
| Apr-18 2026 | $5.858 | $5.786 | $6.149 | $6.116 | $612,530 | $23,459,438 |
| Apr-17 2026 | $6.172 | $5.715 | $6.225 | $5.913 | $635,896 | $24,714,769 |
| Apr-16 2026 | $5.766 | $5.528 | $5.766 | $5.678 | $866,357 | $23,090,977 |
| Apr-15 2026 | $5.692 | $5.646 | $5.905 | $5.756 | $2,193,248 | $22,795,233 |
| Apr-14 2026 | $5.750 | $5.731 | $6.342 | $6.342 | $1,194,302 | $23,028,899 |
| Apr-13 2026 | $6.351 | $5.884 | $6.351 | $5.897 | $1,529,531 | $25,432,166 |
| Apr-12 2026 | $5.903 | $5.875 | $6.206 | $6.206 | $113,798 | $23,638,847 |