Cap Mercado $2.72T
-1.43%
Volumen 24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de iota (SN9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $6.129 | $6.053 | $6.235 | $6.188 | $186,268 | $24,542,579 |
| May-16 2026 | $6.179 | $6.031 | $6.359 | $6.359 | $342,687 | $24,746,217 |
| May-15 2026 | $6.345 | $6.344 | $6.819 | $6.775 | $132,959 | $25,411,134 |
| May-14 2026 | $6.771 | $6.534 | $6.822 | $6.554 | $1,437,371 | $27,113,392 |
| May-13 2026 | $6.599 | $6.504 | $6.944 | $6.887 | $32,481 | $26,425,951 |
| May-12 2026 | $6.934 | $6.768 | $7.149 | $7.112 | $245,966 | $27,768,606 |
| May-11 2026 | $7.164 | $6.850 | $7.307 | $7.178 | $217,697 | $28,690,468 |
| May-10 2026 | $7.175 | $6.852 | $7.413 | $6.863 | $191,957 | $28,731,532 |
| May-09 2026 | $6.890 | $6.860 | $7.132 | $7.132 | $426,798 | $27,590,378 |
| May-08 2026 | $7.076 | $6.766 | $7.147 | $6.814 | $171,328 | $28,336,447 |
| May-07 2026 | $6.748 | $6.695 | $7.102 | $7.005 | $190,678 | $27,022,755 |
| May-06 2026 | $6.952 | $6.441 | $7.191 | $6.573 | $451,405 | $27,838,874 |
| May-05 2026 | $6.582 | $6.346 | $6.626 | $6.463 | $70,285 | $26,356,747 |
| May-04 2026 | $6.491 | $6.346 | $6.922 | $6.633 | $326,686 | $25,993,233 |
| May-03 2026 | $6.840 | $6.740 | $6.914 | $6.809 | $190,187 | $27,392,262 |