Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SEOR
4301
SEOR
|
$0.001145 | $0.059617 | 10-07-2022 |
748
|
-98.08% | 5,106.28% |
|
||
| 4302 |
CRAZY FROG
4302
FROG
|
$0.00000600 | $0.000996 | 12-04-2024 |
106
|
-99.40% | 16,505.02% |
|
||
| 4303 |
AsMatch
4303
ASM
|
$0.083228 | $0.662264 | 02-02-2024 |
176
|
-87.43% | 695.72% |
|
||
| 4304 |
piin (Ordinals)
4304
PIIN
|
$0.000123 | $0.000288 | 19-05-2024 |
69
|
-57.24% | 133.85% |
|
||
| 4305 |
Baby
4305
BABY
|
$0.000016 | $0.000089 | 15-04-2024 |
103
|
-82.36% | 466.83% |
|
||
| 4306 |
Marvelous NFTs (Bad Days)
4306
MNFT
|
$0.002678 | $0.332620 | 16-01-2022 |
923
|
-99.19% | 12,319.41% |
|
||
| 4307 |
Fanzee
4307
FNZ
|
$0.003133 | $0.029561 | 10-04-2024 |
108
|
-89.40% | 843.62% |
|
||
| 4308 |
Toman Coin
4308
TMC
|
$0.127606 | $0.9987 | 05-12-2023 |
235
|
-87.22% | 682.65% |
|
||
| 4309 |
Pontoon
4309
TOON
|
$0.000904 | $1.2847 | 07-11-2021 |
993
|
-99.93% | 142,065.86% |
|
||
| 4310 |
NEAT
4310
NEAT
|
$0.075731 | $0.464827 | 27-12-2023 |
213
|
-83.71% | 513.79% |
|
||
| 4311 |
UNIPOLY
4311
UNP
|
$0.018442 | $0.163022 | 27-12-2023 |
213
|
-88.69% | 783.98% |
|
||
| 4312 |
LocaGo
4312
LCG
|
$0.032209 | $0.034357 | 22-07-2024 |
5
|
-6.25% | 6.67% |
|
||
| 4313 |
LEGION
4313
LEGION
|
$0.005055 | $0.033832 | 23-06-2024 |
34
|
-85.06% | 569.35% |
|
||
| 4314 |
AVAX HAS NO CHILL
4314
NOCHILL
|
$0.004404 | $0.031028 | 25-03-2024 |
124
|
-85.81% | 604.57% |
|
||
| 4315 |
Kim Exchange
4315
KIM
|
$0.011632 | $0.040060 | 27-05-2024 |
61
|
-70.96% | 244.41% |
|
||
| 4316 |
Pulsechain
4316
PLS
|
$0.000048 | $0.000321 | 22-05-2023 |
432
|
-84.97% | 565.40% |
|
||
| 4317 |
Hermes Protocol
4317
HERMES
|
$0.036490 | $0.245604 | 18-10-2022 |
648
|
-85.14% | 573.07% |
|
||
| 4318 |
dogi
4318
DOGI
|
$0.492404 | $5.11 | 05-03-2024 |
144
|
-90.36% | 937.84% |
|
||
| 4319 |
Shezmu
4319
SHEZMU
|
$11.28 | $40.74 | 16-01-2024 |
193
|
-72.31% | 261.11% |
|
||
| 4320 |
Stader sFTMX
4320
SFTMX
|
$0.522228 | $1.3573 | 25-03-2024 |
124
|
-61.52% | 159.90% |
|
||
| 4321 |
Beers
4321
BEER
|
$0.000017 | $0.186694 | 23-07-2024 |
4
|
-99.99% | 1,117,895.16% |
|
||
| 4322 |
GM Holding
4322
GM
|
$0.000087 | $0.178901 | 23-09-2020 |
1403
|
-99.95% | 205,433.94% |
|
||
| 4323 |
WECOIN
4323
WECO
|
$0.000367 | $0.000795 | 29-03-2024 |
120
|
-53.87% | 116.79% |
|
||
| 4324 |
MAGA
4324
TRUMPMTOB
|
$0.060550 | $0.300018 | 17-06-2024 |
40
|
-79.82% | 395.49% |
|
||
| 4325 |
Iustitia Coin
4325
IUS
|
$0.00000365 | $0.005001 | 18-09-2023 |
313
|
-99.93% | 136,942.74% |
|
||
| 4326 |
Brazilian Digital Token
4326
BRZ
|
$0.175856 | $0.296221 | 11-08-2019 |
1812
|
-40.63% | 68.44% |
|
||
| 4327 |
GTA Token
4327
GTA
|
$1.60 | $9.15 | 11-03-2024 |
138
|
-82.56% | 473.34% |
|
||
| 4328 |
LP 3pool Curve
4328
3CRV
|
$1.0336 | $2.98 | 25-05-2022 |
794
|
-65.26% | 187.84% |
|
||
| 4329 |
PeiPei
4329
PEIPEI
|
$0.0000000020 | $0.0000000097 | 10-07-2024 |
17
|
-79.45% | 386.71% |
|
||
| 4330 |
DOPU The Dog with A Purpose
4330
DOPU
|
$0.001039 | $0.000827 | 25-07-2024 |
2
|
25.72% | - |
|
||
| 4331 |
Structure finance
4331
STF
|
$0.004213 | $5.77 | 17-09-2021 |
1044
|
-99.93% | 136,792.78% |
|
||
| 4332 |
Stonks
4332
STONKS
|
$0.000240 | $0.007605 | 21-05-2024 |
67
|
-96.85% | 3,073.96% |
|
||
| 4333 |
Fine
4333
FINE
|
$0.0000000040 | $0.00000005 | 19-09-2023 |
312
|
-91.45% | 1,069.92% |
|
||
| 4334 |
Eddie Seal
4334
EDSE
|
$0.001229 | $0.001539 | 21-07-2024 |
6
|
-20.11% | 25.17% |
|
||
| 4335 |
EXIT Designer Token
4335
EXIT
|
$3.24 | $3.72 | 06-06-2024 |
51
|
-12.97% | 14.91% |
|
||
| 4336 |
Cairo Finance
4336
CAF
|
$0.416738 | $132.67 | 01-09-2022 |
695
|
-99.69% | 31,735.64% |
|
||
| 4337 |
Derp
4337
DERP
|
$0.0000000040 | $0.00000022 | 21-12-2023 |
219
|
-98.17% | 5,362.88% |
|
||
| 4338 |
Paladeum
4338
PLB
|
$0.894704 | $2.60 | 04-08-2023 |
358
|
-65.55% | 190.31% |
|
||
| 4339 |
Idexo Token
4339
IDO
|
$0.017701 | $0.639588 | 22-10-2021 |
1009
|
-97.23% | 3,513.19% |
|
||
| 4340 |
Thing
4340
THING
|
$0.00000016 | $0.00000389 | 24-08-2023 |
338
|
-95.86% | 2,317.17% |
|
||
| 4341 |
Virtual Tourist
4341
VT
|
$0.008588 | $0.126193 | 22-04-2022 |
827
|
-93.19% | 1,369.46% |
|
||
| 4342 |
Not Meme
4342
MEM
|
$0.000574 | $0.001365 | 27-04-2024 |
91
|
-57.94% | 137.73% |
|
||
| 4343 |
Qitmeer Network
4343
MEER
|
$0.017813 | $38.47 | 13-08-2022 |
714
|
-99.95% | 215,875.14% |
|
||
| 4344 |
MollarsToken
4344
MOLLARS
|
$0.207157 | $0.522477 | 07-06-2024 |
50
|
-60.35% | 152.21% |
|
||
| 4345 |
spurdo
4345
SPURDO
|
$0.0000000040 | $0.00000012 | 21-08-2023 |
341
|
-96.72% | 2,944.26% |
|
||
| 4346 |
Boys Club
4346
BOYS
|
$0.00000049 | $0.00000227 | 14-06-2024 |
43
|
-78.31% | 361.06% |
|
||
| 4347 |
Devomon
4347
EVO
|
$0.001016 | $0.009765 | 05-03-2024 |
144
|
-89.59% | 861.01% |
|
||
| 4348 |
POGAI
4348
pogai
|
$0.000029 | $0.000500 | 06-05-2023 |
448
|
-94.13% | 1,604.59% |
|
||
| 4349 |
Wrapped XDAI
4349
wxDai
|
$0.9991 | $1.3141 | 17-11-2021 |
983
|
-23.97% | 31.52% |
|
||
| 4350 |
SuiPad
4350
SUIP
|
$0.032300 | $0.337839 | 12-05-2023 |
442
|
-90.44% | 945.94% |
|
28.260 Monedas Monitoreadas - Página 87 de 566