Cap Mercado $2.50T
0.98%
Volumen 24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de X Super Official CEO (MRBEAST), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de X Super Official CEO (MRBEAST) en Dólar USD. Esta tabla muestra 312 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000098976 | $0.0000098976 | $0.00001061 | $0.00001061 | - | - |
| May-16 2026 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| May-15 2026 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| May-14 2026 | $0.00001061 | $0.00001044 | $0.00001063 | $0.00001059 | - | - |
| May-13 2026 | $0.00001042 | $0.00001042 | $0.00001093 | $0.00001086 | - | - |
| May-12 2026 | $0.00001086 | $0.00001086 | $0.00001121 | $0.00001121 | $35 | - |
| May-11 2026 | $0.00001121 | $0.00001098 | $0.0000114 | $0.00001114 | - | - |
| May-10 2026 | $0.00001114 | $0.00001082 | $0.00001114 | $0.00001082 | $20 | - |
| May-09 2026 | $0.00001082 | $0.0000095873 | $0.00001097 | $0.0000095873 | - | - |
| May-08 2026 | $0.0000095873 | $0.0000095558 | $0.000009768 | $0.000009768 | - | - |
| May-07 2026 | $0.000009768 | $0.0000093121 | $0.0000098664 | $0.0000093121 | - | - |
| May-06 2026 | $0.0000093121 | $0.0000093121 | $0.0000093855 | $0.0000093855 | - | - |
| May-05 2026 | $0.0000093855 | $0.0000092293 | $0.0000093886 | $0.0000093886 | - | - |
| May-04 2026 | $0.0000093886 | $0.0000093416 | $0.0000094011 | $0.0000094011 | - | - |
| May-03 2026 | $0.0000094011 | $0.0000093552 | $0.0000094815 | $0.0000093834 | - | - |