시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
3 의사록 전에
X Super Official CEO (MRBEAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000088504 | $0.0000085498 | $0.0000088504 | $0.0000085498 | - | - |
| Apr-13 2026 | $0.0000085498 | $0.0000085072 | $0.0000088562 | $0.0000088562 | - | - |
| Apr-12 2026 | $0.0000088562 | $0.0000088562 | $0.0000088562 | $0.0000088562 | - | - |
| Apr-11 2026 | $0.0000088562 | $0.0000085579 | $0.0000088562 | $0.0000085579 | - | - |
| Apr-10 2026 | $0.0000085579 | $0.0000085579 | $0.0000085579 | $0.0000085579 | - | - |
| Apr-09 2026 | $0.0000085579 | $0.0000085579 | $0.0000085579 | $0.0000085579 | - | - |
| Apr-08 2026 | $0.0000084505 | $0.0000084505 | $0.0000084505 | $0.0000084505 | - | - |
| Apr-07 2026 | $0.0000084505 | $0.0000084505 | $0.0000084505 | $0.0000084505 | - | - |
| Apr-06 2026 | $0.0000084505 | $0.0000082803 | $0.0000084505 | $0.0000082803 | - | - |
| Apr-05 2026 | $0.0000082803 | $0.0000081989 | $0.0000082877 | $0.0000081989 | - | - |
| Apr-04 2026 | $0.0000081989 | $0.0000081989 | $0.0000081989 | $0.0000081989 | - | - |
| Apr-03 2026 | $0.0000081989 | $0.0000081989 | $0.0000081989 | $0.0000081989 | - | - |
| Apr-02 2026 | $0.0000081989 | $0.0000081989 | $0.0000085806 | $0.0000085806 | - | - |
| Apr-01 2026 | $0.0000085806 | $0.0000085806 | $0.0000085806 | $0.0000085806 | - | - |
| Mar-31 2026 | $0.0000085806 | $0.0000084926 | $0.000008754 | $0.000008754 | - | - |