時価総額 $2.87T
1.72%
ボリューム24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000093855 | $0.0000092293 | $0.0000093886 | $0.0000093886 | - | - |
| May-04 2026 | $0.0000093886 | $0.0000093416 | $0.0000094011 | $0.0000094011 | - | - |
| May-03 2026 | $0.0000094011 | $0.0000093552 | $0.0000094815 | $0.0000093834 | - | - |
| May-02 2026 | $0.0000093834 | $0.0000093365 | $0.00000953 | $0.0000093365 | $69 | - |
| May-01 2026 | $0.0000093365 | $0.0000089164 | $0.0000093365 | $0.0000089164 | - | - |
| Apr-30 2026 | $0.0000089164 | $0.0000088119 | $0.000009026 | $0.0000088942 | - | - |
| Apr-29 2026 | $0.0000088942 | $0.0000088066 | $0.0000088942 | $0.0000088066 | - | - |
| Apr-28 2026 | $0.0000088066 | $0.0000088066 | $0.0000088764 | $0.0000088764 | - | - |
| Apr-27 2026 | $0.0000088764 | $0.0000088764 | $0.000009163 | $0.000009163 | - | - |
| Apr-26 2026 | $0.000009163 | $0.0000091235 | $0.0000092207 | $0.0000092207 | - | - |
| Apr-25 2026 | $0.0000092207 | $0.000009088 | $0.0000092207 | $0.0000091893 | - | - |
| Apr-24 2026 | $0.0000091893 | $0.0000089754 | $0.0000091893 | $0.0000089754 | - | - |
| Apr-23 2026 | $0.0000089754 | $0.0000089754 | $0.0000094241 | $0.0000094241 | - | - |
| Apr-22 2026 | $0.0000094241 | $0.0000090773 | $0.0000094241 | $0.0000090773 | - | - |
| Apr-21 2026 | $0.0000090773 | $0.0000090508 | $0.0000090773 | $0.0000090508 | - | - |