時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
X Super Official CEO (MRBEAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000088504 | $0.0000085498 | $0.0000088504 | $0.0000085498 | - | - |
| Apr-13 2026 | $0.0000085498 | $0.0000085072 | $0.0000088562 | $0.0000088562 | - | - |
| Apr-12 2026 | $0.0000088562 | $0.0000088562 | $0.0000088562 | $0.0000088562 | - | - |
| Apr-11 2026 | $0.0000088562 | $0.0000085579 | $0.0000088562 | $0.0000085579 | - | - |
| Apr-10 2026 | $0.0000085579 | $0.0000085579 | $0.0000085579 | $0.0000085579 | - | - |
| Apr-09 2026 | $0.0000085579 | $0.0000085579 | $0.0000085579 | $0.0000085579 | - | - |
| Apr-08 2026 | $0.0000084505 | $0.0000084505 | $0.0000084505 | $0.0000084505 | - | - |
| Apr-07 2026 | $0.0000084505 | $0.0000084505 | $0.0000084505 | $0.0000084505 | - | - |
| Apr-06 2026 | $0.0000084505 | $0.0000082803 | $0.0000084505 | $0.0000082803 | - | - |
| Apr-05 2026 | $0.0000082803 | $0.0000081989 | $0.0000082877 | $0.0000081989 | - | - |
| Apr-04 2026 | $0.0000081989 | $0.0000081989 | $0.0000081989 | $0.0000081989 | - | - |
| Apr-03 2026 | $0.0000081989 | $0.0000081989 | $0.0000081989 | $0.0000081989 | - | - |
| Apr-02 2026 | $0.0000081989 | $0.0000081989 | $0.0000085806 | $0.0000085806 | - | - |
| Apr-01 2026 | $0.0000085806 | $0.0000085806 | $0.0000085806 | $0.0000085806 | - | - |
| Mar-31 2026 | $0.0000085806 | $0.0000084926 | $0.000008754 | $0.000008754 | - | - |