Cap Mercado $3.92T
6.09%
Volumen 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Technet
5201
TECK
|
$1.0090 | $1.0101 | 09-05-2025 |
63
|
-0.11% | 0.11% |
|
||
| 5202 |
KelVPN
5202
KEL
|
$0.003423 | $0.475207 | 03-05-2021 |
1530
|
-99.28% | 13,783.76% |
|
||
| 5203 |
King of Legends
5203
KOL
|
$0.000142 | $0.062082 | 12-04-2024 |
455
|
-99.77% | 43,619.39% |
|
||
| 5204 |
Crown Token
5204
CROWN
|
$0.053683 | $1.61 | 25-02-2024 |
502
|
-96.66% | 2,892.97% |
|
||
| 5205 |
MiaSwap
5205
MIA
|
$0.011649 | $0.112638 | 26-08-2024 |
319
|
-89.66% | 866.93% |
|
||
| 5206 |
Powerloom
5206
POWER
|
$0.012536 | $0.059471 | 20-03-2025 |
113
|
-78.92% | 374.38% |
|
||
| 5207 |
Smell Token
5207
SML
|
$0.000215 | $27.85 | 15-06-2023 |
757
|
-100.00% | 12,958,643.20% |
|
||
| 5208 |
Sex One
5208
SEX
|
$66,237.24 | $10,000,000.00 | 01-12-2023 |
588
|
-99.34% | 14,997.25% |
|
||
| 5209 |
Jeo Boden
5209
BODEN
|
$0.003030 | $0.962563 | 08-04-2024 |
459
|
-99.69% | 31,668.61% |
|
||
| 5210 |
edeXa Service Token
5210
EDX
|
$0.025734 | $0.095977 | 30-11-2024 |
223
|
-73.19% | 272.96% |
|
||
| 5211 |
Tako
5211
TAKO
|
$0.00000011 | $0.00000042 | 08-07-2025 |
3
|
-74.76% | 296.12% |
|
||
| 5212 |
WE LOVE ASS
5212
ASS
|
$0.002485 | $0.009775 | 28-11-2024 |
225
|
-74.58% | 293.38% |
|
||
| 5213 |
LANDWOLF
5213
WOLF
|
$0.00000216 | $0.000082 | 14-03-2024 |
484
|
-97.38% | 3,722.76% |
|
||
| 5214 |
MIA
5214
MIA
|
$0.075825 | $0.186715 | 19-05-2025 |
53
|
-59.39% | 146.24% |
|
||
| 5215 |
Fandomdao
5215
FAND
|
$0.019634 | $0.105157 | 30-03-2024 |
468
|
-81.33% | 435.59% |
|
||
| 5216 |
BITmarkets Token
5216
BTMT
|
$0.086950 | $0.115738 | 12-11-2024 |
241
|
-24.87% | 33.11% |
|
||
| 5217 |
Amino
5217
AMO
|
$0.000247 | $0.003336 | 28-11-2023 |
591
|
-92.60% | 1,250.56% |
|
||
| 5218 |
Polimec
5218
PLMC
|
$0.153686 | $0.425944 | 27-05-2024 |
410
|
-63.92% | 177.15% |
|
||
| 5219 |
XPX
5219
XPX
|
$0.000014 | $0.000030 | 30-09-2024 |
284
|
-54.33% | 118.96% |
|
||
| 5220 |
Stabull Finance
5220
STABUL
|
$0.517521 | $1.1544 | 01-06-2025 |
40
|
-55.17% | 123.07% |
|
||
| 5221 |
YieldNest
5221
YND
|
$0.003725 | $0.038246 | 03-06-2025 |
38
|
-90.26% | 926.74% |
|
||
| 5222 |
LAKE
5222
LAK3
|
$0.243222 | $1.87 | 25-01-2025 |
167
|
-87.00% | 669.35% |
|
||
| 5223 |
Get AI
5223
GET
|
$2.16 | $11.05 | 18-12-2024 |
205
|
-80.46% | 411.87% |
|
||
| 5224 |
EurocoinToken
5224
ECTE
|
$0.073811 | $1.0406 | 28-09-2021 |
1382
|
-92.91% | 1,309.86% |
|
||
| 5225 |
Poollotto.finance
5225
PLT
|
$1.4868 | $20.54 | 12-03-2022 |
1217
|
-92.76% | 1,281.29% |
|
||
| 5226 |
FUNCH
5226
FUNCH
|
$0.001253 | $4.15 | 24-01-2024 |
534
|
-99.97% | 330,860.30% |
|
||
| 5227 |
AssangeDAO
5227
JUSTICE
|
$0.000067 | $0.003132 | 10-02-2022 |
1247
|
-97.85% | 4,552.02% |
|
||
| 5228 |
BMAX
5228
BMAX
|
$0.044165 | $0.349825 | 29-10-2022 |
986
|
-87.38% | 692.08% |
|
||
| 5229 |
SSTZ
5229
SSTZ
|
$0.000619 | $0.006262 | 27-06-2025 |
14
|
-90.11% | 910.88% |
|
||
| 5230 |
Oxchange Finance
5230
OC
|
$0.380181 | $1.0295 | 22-06-2025 |
19
|
-63.07% | 170.80% |
|
||
| 5231 |
Bitcoin 2.0
5231
BTC2.0
|
$0.031532 | $0.893893 | 16-07-2023 |
726
|
-96.47% | 2,734.91% |
|
||
| 5232 |
Nativ
5232
NTV
|
$0.000023 | $0.000058 | 12-06-2025 |
29
|
-60.26% | 151.62% |
|
||
| 5233 |
PAWZONE
5233
PAW
|
$0.00000041 | $0.000047 | 30-03-2023 |
834
|
-99.14% | 11,522.11% |
|
||
| 5234 |
STASH INU
5234
STASH
|
$0.000148 | $0.000965 | 06-06-2024 |
400
|
-84.64% | 550.92% |
|
||
| 5235 |
PlasticHero
5235
PTH
|
$0.041501 | $0.193963 | 23-07-2024 |
353
|
-78.60% | 367.37% |
|
||
| 5236 |
Burncoin
5236
BURN
|
$0.035101 | $0.159260 | 14-06-2025 |
27
|
-77.96% | 353.72% |
|
||
| 5237 |
Mubarak Trump
5237
MUBARAKTRUMP1
|
$0.00000237 | $0.002533 | 01-07-2025 |
10
|
-99.91% | 106,838.88% |
|
||
| 5238 |
TEXITcoin
5238
TXC
|
$1.4000 | $49.94 | 28-02-2025 |
133
|
-97.20% | 3,467.03% |
|
||
| 5239 |
FLAKY
5239
FLAKY
|
$0.00000015 | $0.00000218 | 23-07-2024 |
353
|
-92.99% | 1,326.91% |
|
||
| 5240 |
MetaVPad
5240
METAV
|
$0.001045 | $0.480662 | 22-12-2021 |
1297
|
-99.78% | 45,874.86% |
|
||
| 5241 |
Sugar
5241
SUGR
|
$0.000653 | $0.004271 | 11-01-2025 |
181
|
-84.71% | 554.22% |
|
||
| 5242 |
EVA AI
5242
EVA
|
$0.086113 | $0.132445 | 14-05-2025 |
58
|
-34.98% | 53.80% |
|
||
| 5243 |
Donald Trump
5243
DTRUMPC
|
$0.000059 | $0.011928 | 29-10-2024 |
255
|
-99.51% | 20,106.20% |
|
||
| 5244 |
Big Back Bitcoin
5244
BBBTC
|
$0.000103 | 0 | - | - | - | - |
|
||
| 5245 |
monkeyhaircut
5245
MONK
|
$0.000772 | $0.027409 | 10-05-2024 |
427
|
-97.18% | 3,449.35% |
|
||
| 5246 |
Icy
5246
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
818
|
-93.54% | 1,446.84% |
|
||
| 5247 |
PopDog
5247
POPDOG
|
$0.000932 | $0.019554 | 25-09-2024 |
289
|
-95.23% | 1,998.05% |
|
||
| 5248 |
Stick
5248
STICK
|
$0.000048 | $0.001010 | 05-12-2024 |
218
|
-95.20% | 1,981.62% |
|
||
| 5249 |
Kunji Finance
5249
KNJ
|
$0.038262 | $0.452362 | 29-09-2023 |
651
|
-91.54% | 1,082.26% |
|
||
| 5250 |
Gameness Token
5250
GNESS
|
$0.000679 | $0.044595 | 10-05-2025 |
62
|
-98.48% | 6,469.52% |
|
32.391 Monedas Monitoreadas - Página 105 de 648