Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Technet
5201
TECK
|
$1.0081 | $1.0101 | 09-05-2025 |
63
|
-0.21% | 0.21% |
|
||
| 5202 |
PlasticHero
5202
PTH
|
$0.041880 | $0.193963 | 23-07-2024 |
353
|
-78.41% | 363.14% |
|
||
| 5203 |
MusmeCoin
5203
MSM
|
$0.002930 | $0.038382 | 28-11-2024 |
225
|
-92.37% | 1,209.86% |
|
||
| 5204 |
BITmarkets Token
5204
BTMT
|
$0.086877 | $0.115738 | 12-11-2024 |
241
|
-24.94% | 33.22% |
|
||
| 5205 |
EurocoinToken
5205
ECTE
|
$0.073775 | $1.0406 | 28-09-2021 |
1382
|
-92.91% | 1,310.56% |
|
||
| 5206 |
Real Nigger Tate
5206
RNT
|
$0.001877 | $0.051336 | 09-06-2024 |
397
|
-96.34% | 2,635.46% |
|
||
| 5207 |
YieldNest
5207
YND
|
$0.003723 | $0.038246 | 03-06-2025 |
38
|
-90.27% | 927.25% |
|
||
| 5208 |
Sirius
5208
SIRIUS
|
$0.000302 | $0.005294 | 06-12-2024 |
217
|
-94.30% | 1,652.94% |
|
||
| 5209 |
Index Cooperative
5209
INDEX
|
$1.1661 | $133.14 | 16-11-2021 |
1333
|
-99.12% | 11,317.24% |
|
||
| 5210 |
STASH INU
5210
STASH
|
$0.000148 | $0.000965 | 06-06-2024 |
400
|
-84.67% | 552.17% |
|
||
| 5211 |
Amino
5211
AMO
|
$0.000229 | $0.003336 | 28-11-2023 |
591
|
-93.15% | 1,360.04% |
|
||
| 5212 |
LAKE
5212
LAK3
|
$0.242511 | $1.87 | 25-01-2025 |
167
|
-87.04% | 671.61% |
|
||
| 5213 |
monkeyhaircut
5213
MONK
|
$0.000780 | $0.027409 | 10-05-2024 |
427
|
-97.15% | 3,412.15% |
|
||
| 5214 |
Big Back Bitcoin
5214
BBBTC
|
$0.000101 | 0 | - | - | - | - |
|
||
| 5215 |
Bitcoin 2.0
5215
BTC2.0
|
$0.031568 | $0.893893 | 16-07-2023 |
726
|
-96.47% | 2,731.68% |
|
||
| 5216 |
AssangeDAO
5216
JUSTICE
|
$0.000067 | $0.003132 | 10-02-2022 |
1247
|
-97.85% | 4,543.19% |
|
||
| 5217 |
FUNCH
5217
FUNCH
|
$0.001253 | $4.15 | 24-01-2024 |
534
|
-99.97% | 330,813.82% |
|
||
| 5218 |
Powerloom
5218
POWER
|
$0.012724 | $0.059471 | 20-03-2025 |
113
|
-78.61% | 367.40% |
|
||
| 5219 |
GPTPlus
5219
GPTPLUS
|
$0.000079 | $0.001471 | 06-04-2024 |
461
|
-94.62% | 1,759.54% |
|
||
| 5220 |
TAO INU
5220
TAONU
|
$0.001486 | $0.040638 | 18-03-2024 |
480
|
-96.34% | 2,635.55% |
|
||
| 5221 |
Poollotto.finance
5221
PLT
|
$1.4881 | $20.54 | 12-03-2022 |
1217
|
-92.75% | 1,280.09% |
|
||
| 5222 |
Mubarak Trump
5222
MUBARAKTRUMP1
|
$0.00000236 | $0.002533 | 01-07-2025 |
10
|
-99.91% | 107,246.69% |
|
||
| 5223 |
Egoras Credit
5223
EGC
|
$1.2881 | $786.33 | 03-04-2022 |
1195
|
-99.84% | 60,945.14% |
|
||
| 5224 |
XPX
5224
XPX
|
$0.000013 | $0.000030 | 30-09-2024 |
284
|
-55.27% | 123.55% |
|
||
| 5225 |
BMAX
5225
BMAX
|
$0.044247 | $0.349825 | 29-10-2022 |
986
|
-87.35% | 690.62% |
|
||
| 5226 |
PopDog
5226
POPDOG
|
$0.000951 | $0.019554 | 25-09-2024 |
289
|
-95.14% | 1,955.91% |
|
||
| 5227 |
Laïka
5227
LAIKA
|
$0.040572 | $1.1625 | 17-12-2024 |
206
|
-96.51% | 2,765.31% |
|
||
| 5228 |
PAWZONE
5228
PAW
|
$0.00000040 | $0.000047 | 30-03-2023 |
834
|
-99.15% | 11,666.67% |
|
||
| 5229 |
Stabull Finance
5229
STABUL
|
$0.503755 | $1.1544 | 01-06-2025 |
40
|
-56.36% | 129.17% |
|
||
| 5230 |
Kunji Finance
5230
KNJ
|
$0.036743 | $0.452362 | 29-09-2023 |
651
|
-91.88% | 1,131.14% |
|
||
| 5231 |
Wolfswap
5231
WOLFSWAP
|
$0.000235 | $0.000398 | 26-05-2025 |
46
|
-41.07% | 69.70% |
|
||
| 5232 |
SSTZ
5232
SSTZ
|
$0.000634 | $0.006262 | 27-06-2025 |
14
|
-89.87% | 886.97% |
|
||
| 5233 |
SedraCoin
5233
SDR
|
$0.000014 | $0.001449 | 08-03-2024 |
490
|
-99.03% | 10,167.13% |
|
||
| 5234 |
Noodle
5234
NOODLE
|
$0.000543 | $0.014518 | 13-05-2025 |
59
|
-96.26% | 2,574.31% |
|
||
| 5235 |
Nativ
5235
NTV
|
$0.000023 | $0.000058 | 12-06-2025 |
29
|
-60.07% | 150.47% |
|
||
| 5236 |
MetaVPad
5236
METAV
|
$0.001046 | $0.480662 | 22-12-2021 |
1297
|
-99.78% | 45,869.89% |
|
||
| 5237 |
Jeo Boden
5237
BODEN
|
$0.002984 | $0.962563 | 08-04-2024 |
459
|
-99.69% | 32,161.90% |
|
||
| 5238 |
Burncoin
5238
BURN
|
$0.033324 | $0.159260 | 14-06-2025 |
27
|
-79.08% | 377.91% |
|
||
| 5239 |
EVA AI
5239
EVA
|
$0.085498 | $0.132445 | 14-05-2025 |
58
|
-35.45% | 54.91% |
|
||
| 5240 |
Stick
5240
STICK
|
$0.000049 | $0.001010 | 05-12-2024 |
218
|
-95.17% | 1,968.48% |
|
||
| 5241 |
RecycleX
5241
RCX
|
$0.023964 | $0.054267 | 10-07-2025 |
1
|
-55.84% | 126.45% |
|
||
| 5242 |
Sugar
5242
SUGR
|
$0.000580 | $0.004271 | 11-01-2025 |
181
|
-86.42% | 636.24% |
|
||
| 5243 |
TEXITcoin
5243
TXC
|
$1.3997 | $49.94 | 28-02-2025 |
133
|
-97.20% | 3,467.68% |
|
||
| 5244 |
SquadSwap
5244
SQUAD
|
$0.058535 | $0.229978 | 31-03-2024 |
467
|
-74.55% | 292.89% |
|
||
| 5245 |
SafeMars
5245
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1440
|
-96.36% | 2,650.00% |
|
||
| 5246 |
Ustream Coin
5246
USTREAM
|
$0.000389 | $0.001586 | 27-01-2025 |
165
|
-75.48% | 307.77% |
|
||
| 5247 |
Neiro Inu
5247
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
263
|
-96.17% | 2,513.35% |
|
||
| 5248 |
NFT Workx
5248
WRKX
|
$0.006641 | $0.032591 | 28-09-2024 |
286
|
-79.62% | 390.78% |
|
||
| 5249 |
DODO
5249
DODO
|
$0.127370 | $1.4369 | 05-04-2024 |
462
|
-91.14% | 1,028.09% |
|
||
| 5250 |
Gameness Token
5250
GNESS
|
$0.000654 | $0.044595 | 10-05-2025 |
62
|
-98.53% | 6,722.43% |
|
32.389 Monedas Monitoreadas - Página 105 de 648