Cap Mercado $4.09T
0.33%
Volumen 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Monbase
5201
MBC
|
$0.170573 | $0.978265 | 06-06-2024 |
407
|
-82.56% | 473.52% |
|
||
| 5202 |
VLaunch
5202
VPAD
|
$0.005397 | $2.29 | 31-12-2021 |
1295
|
-99.76% | 42,394.51% |
|
||
| 5203 |
Okayeg
5203
OKAYEG
|
$0.000014 | $0.000040 | 23-05-2024 |
421
|
-65.59% | 190.60% |
|
||
| 5204 |
Neo Tokyo
5204
BYTES
|
$2.32 | $21.88 | 23-11-2023 |
603
|
-89.39% | 842.49% |
|
||
| 5205 |
OneMillionDollars
5205
OMD
|
$0.000150 | $0.002071 | 21-05-2025 |
58
|
-92.76% | 1,281.41% |
|
||
| 5206 |
XRUN
5206
XRUN
|
$0.018747 | $0.904893 | 27-04-2022 |
1178
|
-97.93% | 4,726.77% |
|
||
| 5207 |
MTG Token
5207
MTG
|
$0.000142 | $0.004466 | 21-01-2023 |
909
|
-96.82% | 3,045.55% |
|
||
| 5208 |
Stabull Finance
5208
STABUL
|
$0.622757 | $1.1544 | 01-06-2025 |
47
|
-46.06% | 85.38% |
|
||
| 5209 |
CCA Coin
5209
CCA
|
$0.000285 | $0.006193 | 21-05-2022 |
1154
|
-95.39% | 2,071.43% |
|
||
| 5210 |
Bitchemical
5210
BCHEM
|
$0.000011 | $0.012941 | 22-01-2025 |
177
|
-99.91% | 115,114.05% |
|
||
| 5211 |
Web3Shot
5211
W3S
|
$0.001658 | $1.0235 | 22-09-2024 |
299
|
-99.84% | 61,645.26% |
|
||
| 5212 |
Ovato
5212
OVATO
|
$0.657714 | $9.26 | 04-11-2021 |
1352
|
-92.90% | 1,307.86% |
|
||
| 5213 |
Tell A Tale
5213
TAT
|
$0.001410 | $0.006122 | 24-03-2025 |
116
|
-76.97% | 334.18% |
|
||
| 5214 |
Chinese Andy
5214
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
46
|
-76.40% | 323.72% |
|
||
| 5215 |
Baby BFT
5215
BBFT
|
$0.000994 | $0.001158 | 17-07-2025 |
1
|
-14.17% | 16.51% |
|
||
| 5216 |
Bitcoin.ℏ
5216
BTC.ℏ
|
$1.93 | $4.59 | 28-06-2025 |
20
|
-58.00% | 138.11% |
|
||
| 5217 |
EarlyFans
5217
EARLY
|
$0.000235 | $0.034920 | 14-05-2024 |
430
|
-99.33% | 14,744.49% |
|
||
| 5218 |
bitFloki
5218
BFLOKI
|
$0.00000043 | $0.000114 | 28-03-2024 |
477
|
-99.62% | 26,346.76% |
|
||
| 5219 |
Utilies Cryptocurrency eXchange
5219
UCX
|
$0.025617 | $0.871370 | 24-12-2021 |
1302
|
-97.06% | 3,301.48% |
|
||
| 5220 |
GUAC
5220
GUAC
|
$0.00000003 | $0.00000065 | 08-03-2024 |
497
|
-95.51% | 2,126.68% |
|
||
| 5221 |
EURØP
5221
EUROP
|
$1.1636 | $1.1818 | 01-07-2025 |
17
|
-1.54% | 1.56% |
|
||
| 5222 |
KAP Games / Kapital DAO
5222
KAP
|
$0.000861 | $0.638044 | 01-11-2022 |
990
|
-99.87% | 74,031.60% |
|
||
| 5223 |
FAUNUS
5223
FNS
|
$0.003187 | $2.00 | 05-02-2025 |
163
|
-99.84% | 62,654.79% |
|
||
| 5224 |
Smell Token
5224
SML
|
$0.000219 | $27.85 | 15-06-2023 |
764
|
-100.00% | 12,729,496.71% |
|
||
| 5225 |
Black Phoenix
5225
BPX
|
$0.078728 | $3.38 | 07-01-2025 |
192
|
-97.67% | 4,193.13% |
|
||
| 5226 |
IceCream AI
5226
ICECREAM
|
$0.017251 | $0.040738 | 21-03-2025 |
119
|
-57.65% | 136.15% |
|
||
| 5227 |
Rank
5227
RAN
|
$0.001838 | $0.002310 | 25-06-2025 |
23
|
-20.43% | 25.68% |
|
||
| 5228 |
BitcoinFile
5228
BIFI
|
$0.000227 | $0.022124 | 06-08-2018 |
2538
|
-98.97% | 9,636.17% |
|
||
| 5229 |
Music by Virtuals
5229
MUSIC
|
$0.002152 | $0.039893 | 02-01-2025 |
197
|
-94.61% | 1,753.94% |
|
||
| 5230 |
EVA AI
5230
EVA
|
$0.080975 | $0.132445 | 14-05-2025 |
65
|
-38.86% | 63.56% |
|
||
| 5231 |
WE LOVE ASS
5231
ASS
|
$0.001395 | $0.009775 | 28-11-2024 |
232
|
-85.73% | 600.95% |
|
||
| 5232 |
node.sys
5232
NYS
|
$0.039616 | $0.051854 | 22-04-2025 |
87
|
-23.60% | 30.89% |
|
||
| 5233 |
TEXITcoin
5233
TXC
|
$1.75 | $49.94 | 28-02-2025 |
140
|
-96.50% | 2,756.35% |
|
||
| 5234 |
Rizz
5234
RIZZ
|
$0.000988 | $0.014192 | 09-10-2024 |
282
|
-93.04% | 1,336.90% |
|
||
| 5235 |
PAWZONE
5235
PAW
|
$0.00000050 | $0.000047 | 30-03-2023 |
841
|
-98.94% | 9,341.52% |
|
||
| 5236 |
Governance OHM
5236
GOHM
|
$5,695.25 | $18,150.32 | 07-01-2022 |
1288
|
-68.62% | 218.69% |
|
||
| 5237 |
Bitcoin 2.0
5237
BTC2.0
|
$0.039477 | $0.893893 | 16-07-2023 |
733
|
-95.58% | 2,164.36% |
|
||
| 5238 |
AI CODE
5238
AICODE
|
$0.182070 | $65.06 | 03-05-2023 |
807
|
-99.72% | 35,634.55% |
|
||
| 5239 |
Babylons
5239
BABI
|
$0.000239 | $0.792330 | 25-08-2021 |
1423
|
-99.97% | 331,771.65% |
|
||
| 5240 |
XPX
5240
XPX
|
$0.000016 | $0.000030 | 30-09-2024 |
291
|
-46.81% | 87.99% |
|
||
| 5241 |
Oxchange Finance
5241
OC
|
$0.302451 | $1.0295 | 22-06-2025 |
26
|
-70.62% | 240.40% |
|
||
| 5242 |
Canary
5242
CNR
|
$0.000985 | $0.350621 | 25-08-2021 |
1423
|
-99.72% | 35,510.36% |
|
||
| 5243 |
Mixin
5243
MIXI
|
$129.69 | $2,387.60 | 12-01-2018 |
2744
|
-94.57% | 1,741.07% |
|
||
| 5244 |
MetaVPad
5244
METAV
|
$0.001158 | $0.480662 | 22-12-2021 |
1304
|
-99.76% | 41,400.28% |
|
||
| 5245 |
Coinzix
5245
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
804
|
-99.49% | 19,317.51% |
|
||
| 5246 |
Egoras Credit
5246
EGC
|
$1.1638 | $786.33 | 03-04-2022 |
1202
|
-99.85% | 67,467.24% |
|
||
| 5247 |
Drac (BRC)
5247
DRAC
|
$0.008767 | $0.040916 | 16-12-2023 |
580
|
-78.57% | 366.70% |
|
||
| 5248 |
Inverse Finance DOLA Stablecoin
5248
DOLA
|
$0.9994 | $1.1027 | 02-04-2022 |
1203
|
-9.37% | 10.33% |
|
||
| 5249 |
Axioma Token
5249
AXT
|
$1.0307 | $6.00 | 07-05-2024 |
437
|
-82.83% | 482.39% |
|
||
| 5250 |
DEX223
5250
D223
|
$0.000258 | $0.000388 | 25-03-2025 |
115
|
-33.54% | 50.46% |
|
32.484 Monedas Monitoreadas - Página 105 de 650