Cap Mercado $2.61T
-1%
Volumen 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de VLaunch (VPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VLaunch (VPAD) en Dólar USD. Esta tabla muestra 1,607 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00131785 | $0.00131785 | $0.00145632 | $0.00145632 | $2,082 | - |
| May-17 2026 | $0.00149076 | $0.00149075 | $0.00155153 | $0.00155085 | - | - |
| May-16 2026 | $0.00155117 | $0.00149057 | $0.00155139 | $0.00149057 | - | - |
| May-15 2026 | $0.00149057 | $0.00149057 | $0.00155198 | $0.00149138 | - | - |
| May-14 2026 | $0.00149138 | $0.0014892 | $0.00155246 | $0.00151272 | $190 | - |
| May-13 2026 | $0.00151272 | $0.00146391 | $0.00157393 | $0.00156658 | - | - |
| May-12 2026 | $0.00157774 | $0.00150562 | $0.00157774 | $0.00156065 | - | - |
| May-11 2026 | $0.00156065 | $0.00156065 | $0.00161744 | $0.00161744 | - | - |
| May-10 2026 | $0.00161744 | $0.00156805 | $0.0016185 | $0.0016185 | - | - |
| May-09 2026 | $0.0016185 | $0.00151519 | $0.0016188 | $0.00151519 | $1,533 | - |
| May-08 2026 | $0.00151519 | $0.00147828 | $0.0015654 | $0.00156449 | - | - |
| May-07 2026 | $0.00156477 | $0.00156404 | $0.00156612 | $0.00156518 | - | - |
| May-06 2026 | $0.00156425 | $0.00147855 | $0.00156469 | $0.00148316 | - | - |
| May-05 2026 | $0.00148316 | $0.00148316 | $0.00161915 | $0.00155023 | - | - |
| May-04 2026 | $0.00155023 | $0.00155023 | $0.00162223 | $0.00161502 | - | - |