시가총액 $2.76T
1.26%
볼륨 24시간 $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00154535 | $0.00154535 | $0.00161513 | $0.00158126 | - | - |
| Apr-29 2026 | $0.00158126 | $0.00154614 | $0.00162791 | $0.00154941 | - | - |
| Apr-28 2026 | $0.00154941 | $0.00154941 | $0.00162982 | $0.00162875 | - | - |
| Apr-27 2026 | $0.00162712 | $0.00155064 | $0.00162889 | $0.00155064 | - | - |
| Apr-26 2026 | $0.00155064 | $0.00155064 | $0.0016299 | $0.00155119 | $9 | - |
| Apr-25 2026 | $0.00155268 | $0.00155268 | $0.00162983 | $0.00159828 | $107 | - |
| Apr-24 2026 | $0.00159828 | $0.00156979 | $0.00162917 | $0.00162898 | $50 | - |
| Apr-23 2026 | $0.00162899 | $0.00157378 | $0.00162899 | $0.00159973 | - | - |
| Apr-22 2026 | $0.00159973 | $0.00156192 | $0.00162887 | $0.00156457 | - | - |
| Apr-21 2026 | $0.00156457 | $0.00156457 | $0.00162918 | $0.00162903 | - | - |
| Apr-20 2026 | $0.00162918 | $0.00158023 | $0.00162935 | $0.00158023 | - | - |
| Apr-19 2026 | $0.00158023 | $0.00158023 | $0.00163079 | $0.0015818 | - | - |
| Apr-18 2026 | $0.0015818 | $0.0015818 | $0.00158309 | $0.00158309 | - | - |
| Apr-17 2026 | $0.00158309 | $0.00153659 | $0.001657 | $0.00158135 | - | - |
| Apr-16 2026 | $0.00158135 | $0.00158135 | $0.00165649 | $0.00160725 | - | - |