Market Cap $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Coins
34.503
+3
Exchanges
885
Last update
1 minute ago
VLaunch (VPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00158023 | $0.00158023 | $0.00163079 | $0.0015818 | - | - |
| Apr-18 2026 | $0.0015818 | $0.0015818 | $0.00158309 | $0.00158309 | - | - |
| Apr-17 2026 | $0.00158309 | $0.00153659 | $0.001657 | $0.00158135 | - | - |
| Apr-16 2026 | $0.00158135 | $0.00158135 | $0.00165649 | $0.00160725 | - | - |
| Apr-15 2026 | $0.00160725 | $0.00155966 | $0.00160725 | $0.00156007 | - | - |
| Apr-14 2026 | $0.00156007 | $0.00155988 | $0.00161159 | $0.00161159 | $313 | - |
| Apr-13 2026 | $0.00161159 | $0.00156592 | $0.00163121 | $0.00159912 | - | - |
| Apr-12 2026 | $0.00159912 | $0.00159912 | $0.00160384 | $0.00160384 | - | - |
| Apr-11 2026 | $0.00160384 | $0.00160384 | $0.00166335 | $0.00160391 | - | - |
| Apr-10 2026 | $0.00160391 | $0.00160391 | $0.00160644 | $0.00160644 | - | - |
| Apr-09 2026 | $0.00160644 | $0.00160644 | $0.00164042 | $0.00163062 | - | - |
| Apr-08 2026 | $0.00163062 | $0.00158774 | $0.00166281 | $0.0015885 | - | - |
| Apr-07 2026 | $0.0015885 | $0.00157614 | $0.00166144 | $0.00157614 | - | - |
| Apr-06 2026 | $0.00157614 | $0.00157614 | $0.00162941 | $0.00159664 | - | - |
| Apr-05 2026 | $0.00159664 | $0.00159664 | $0.00166975 | $0.00166975 | - | - |