Market Cap $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Coins
26.773
+44
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.031818 | $0.031541 | $0.031972 | $0.031541 | $177,897 | - |
Apr-21 2024 | $0.03159 | $0.031263 | $0.031654 | $0.031647 | $193,854 | - |
Apr-20 2024 | $0.03174 | $0.031221 | $0.031952 | $0.031612 | $138,464 | - |
Apr-19 2024 | $0.031663 | $0.031663 | $0.033708 | $0.033708 | $155,377 | - |
Apr-18 2024 | $0.035896 | $0.035353 | $0.035896 | $0.035586 | $198,691 | - |
Apr-17 2024 | $0.035556 | $0.034838 | $0.035556 | $0.034838 | $191,466 | - |
Apr-16 2024 | $0.034815 | $0.034754 | $0.03514 | $0.034946 | $184,836 | - |
Apr-15 2024 | $0.034935 | $0.034887 | $0.035136 | $0.034906 | $195,618 | - |
Apr-14 2024 | $0.03489 | $0.034779 | $0.036531 | $0.036498 | $182,699 | - |
Apr-13 2024 | $0.036349 | $0.036344 | $0.03732 | $0.037074 | $200,111 | - |
Apr-12 2024 | $0.03698 | $0.03698 | $0.038571 | $0.038571 | $192,098 | - |
Apr-11 2024 | $0.038546 | $0.038544 | $0.04145 | $0.04145 | $187,674 | - |
Apr-10 2024 | $0.0414 | $0.041376 | $0.043621 | $0.042747 | $186,694 | - |
Apr-09 2024 | $0.04275 | $0.039903 | $0.042987 | $0.041125 | $202,533 | - |
Apr-08 2024 | $0.04145 | $0.041372 | $0.04189 | $0.04145 | $170,486 | - |