時価総額 $2.45T
4.67%
ボリューム24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.030497 | $0.028356 | $0.030497 | $0.028356 | $107,379 | - |
| May-01 2024 | $0.028364 | $0.028214 | $0.029687 | $0.029678 | $74,396 | - |
| Apr-30 2024 | $0.029697 | $0.029697 | $0.031416 | $0.030614 | $111,489 | - |
| Apr-29 2024 | $0.030554 | $0.030537 | $0.03092 | $0.030655 | $104,814 | - |
| Apr-28 2024 | $0.030656 | $0.03043 | $0.030703 | $0.03043 | $76,604 | - |
| Apr-27 2024 | $0.030438 | $0.030432 | $0.031028 | $0.031028 | $103,476 | - |
| Apr-26 2024 | $0.031049 | $0.029727 | $0.031164 | $0.029727 | $99,527 | - |
| Apr-25 2024 | $0.029698 | $0.029698 | $0.032535 | $0.032533 | $175,105 | - |
| Apr-24 2024 | $0.032557 | $0.032365 | $0.032783 | $0.032475 | $164,057 | - |
| Apr-23 2024 | $0.032485 | $0.031755 | $0.032485 | $0.031834 | $189,873 | - |
| Apr-22 2024 | $0.031818 | $0.031541 | $0.031972 | $0.031541 | $177,897 | - |
| Apr-21 2024 | $0.03159 | $0.031263 | $0.031654 | $0.031647 | $193,854 | - |
| Apr-20 2024 | $0.03174 | $0.031221 | $0.031952 | $0.031612 | $138,464 | - |
| Apr-19 2024 | $0.031663 | $0.031663 | $0.033708 | $0.033708 | $155,377 | - |
| Apr-18 2024 | $0.035896 | $0.035353 | $0.035896 | $0.035586 | $198,691 | - |