Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Okayeg (OKAYEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000006706 | $0.0000006705 | $0.0000006812 | $0.0000006802 | - | - |
| Apr-27 2026 | $0.0000006802 | $0.0000006587 | $0.0000006804 | $0.0000006587 | $1,727 | - |
| Apr-26 2026 | $0.0000006587 | $0.0000006465 | $0.0000006626 | $0.000000648 | - | - |
| Apr-25 2026 | $0.000000648 | $0.000000648 | $0.000000659 | $0.000000659 | $251 | - |
| Apr-24 2026 | $0.000000659 | $0.000000659 | $0.0000006844 | $0.0000006844 | $35 | - |
| Apr-23 2026 | $0.0000006844 | $0.0000006725 | $0.000000721 | $0.0000007147 | - | - |
| Apr-22 2026 | $0.000000721 | $0.000000686 | $0.000000721 | $0.000000686 | $792 | - |
| Apr-21 2026 | $0.000000686 | $0.0000006734 | $0.0000007023 | $0.0000006734 | - | - |
| Apr-20 2026 | $0.0000006634 | $0.0000006274 | $0.0000006719 | $0.0000006313 | $2,012 | - |
| Apr-19 2026 | $0.0000006313 | $0.0000006313 | $0.0000006697 | $0.0000006697 | $1,488 | - |
| Apr-18 2026 | $0.0000006567 | $0.0000006567 | $0.0000007058 | $0.0000007058 | $1,133 | - |
| Apr-17 2026 | $0.0000007058 | $0.0000006654 | $0.0000007088 | $0.0000006654 | $1,107 | - |
| Apr-16 2026 | $0.0000006654 | $0.0000006654 | $0.0000006715 | $0.0000006715 | - | - |
| Apr-15 2026 | $0.0000006773 | $0.0000006588 | $0.0000006773 | $0.0000006628 | $161 | - |
| Apr-14 2026 | $0.0000006628 | $0.0000006628 | $0.0000006761 | $0.0000006695 | - | - |