Cap Mercado $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Okayeg (OKAYEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005845 | $0.0000005835 | $0.0000005907 | $0.0000005907 | $7,707 | - |
| May-18 2026 | $0.0000005909 | $0.0000005816 | $0.0000006221 | $0.0000005921 | $4,989 | - |
| May-17 2026 | $0.0000005949 | $0.0000005949 | $0.0000006205 | $0.0000006205 | $2,162 | - |
| May-16 2026 | $0.0000006201 | $0.0000006186 | $0.0000006338 | $0.0000006338 | - | - |
| May-15 2026 | $0.0000006338 | $0.0000006338 | $0.000000686 | $0.000000686 | - | - |
| May-14 2026 | $0.000000686 | $0.0000006711 | $0.0000006863 | $0.0000006711 | - | - |
| May-13 2026 | $0.0000006711 | $0.0000006711 | $0.0000007265 | $0.0000007168 | - | - |
| May-12 2026 | $0.0000007168 | $0.0000006944 | $0.00000072 | $0.0000007159 | $2,191 | - |
| May-11 2026 | $0.0000007231 | $0.0000007046 | $0.0000007394 | $0.0000007394 | $3,526 | - |
| May-10 2026 | $0.0000007104 | $0.000000628 | $0.00000075 | $0.00000075 | $10,379 | - |
| May-09 2026 | $0.0000007467 | $0.0000007467 | $0.0000007588 | $0.0000007486 | $1,122 | - |
| May-08 2026 | $0.0000007495 | $0.0000006204 | $0.0000007495 | $0.0000006217 | $7,001 | - |
| May-07 2026 | $0.0000006291 | $0.0000005996 | $0.0000006478 | $0.0000005996 | $4,429 | - |
| May-06 2026 | $0.0000005996 | $0.0000005988 | $0.0000006141 | $0.000000602 | - | - |
| May-05 2026 | $0.000000602 | $0.000000602 | $0.0000006248 | $0.0000006174 | $1,051 | - |