Market Cap $2.66T
0.89%
Volume 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Okayeg (OKAYEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000005845 | $0.0000005835 | $0.0000005907 | $0.0000005907 | $7,707 | - |
| May-18 2026 | $0.0000005909 | $0.0000005816 | $0.0000006221 | $0.0000005921 | $4,989 | - |
| May-17 2026 | $0.0000005949 | $0.0000005949 | $0.0000006205 | $0.0000006205 | $2,162 | - |
| May-16 2026 | $0.0000006201 | $0.0000006186 | $0.0000006338 | $0.0000006338 | - | - |
| May-15 2026 | $0.0000006338 | $0.0000006338 | $0.000000686 | $0.000000686 | - | - |
| May-14 2026 | $0.000000686 | $0.0000006711 | $0.0000006863 | $0.0000006711 | - | - |
| May-13 2026 | $0.0000006711 | $0.0000006711 | $0.0000007265 | $0.0000007168 | - | - |
| May-12 2026 | $0.0000007168 | $0.0000006944 | $0.00000072 | $0.0000007159 | $2,191 | - |
| May-11 2026 | $0.0000007231 | $0.0000007046 | $0.0000007394 | $0.0000007394 | $3,526 | - |
| May-10 2026 | $0.0000007104 | $0.000000628 | $0.00000075 | $0.00000075 | $10,379 | - |
| May-09 2026 | $0.0000007467 | $0.0000007467 | $0.0000007588 | $0.0000007486 | $1,122 | - |
| May-08 2026 | $0.0000007495 | $0.0000006204 | $0.0000007495 | $0.0000006217 | $7,001 | - |
| May-07 2026 | $0.0000006291 | $0.0000005996 | $0.0000006478 | $0.0000005996 | $4,429 | - |
| May-06 2026 | $0.0000005996 | $0.0000005988 | $0.0000006141 | $0.000000602 | - | - |
| May-05 2026 | $0.000000602 | $0.000000602 | $0.0000006248 | $0.0000006174 | $1,051 | - |