Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tell A Tale (TAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005086 | $0.00004877 | $0.00005086 | $0.00004877 | - | - |
| Apr-28 2026 | $0.00004877 | $0.00004864 | $0.00004923 | $0.00004897 | - | - |
| Apr-27 2026 | $0.00004897 | $0.00004897 | $0.00004972 | $0.00004972 | - | - |
| Apr-26 2026 | $0.00004972 | $0.00004929 | $0.00004972 | $0.00004944 | - | - |
| Apr-25 2026 | $0.00004944 | $0.00004944 | $0.00005013 | $0.00005013 | $32 | - |
| Apr-24 2026 | $0.00005013 | $0.00004987 | $0.00005061 | $0.00005061 | - | - |
| Apr-23 2026 | $0.00005034 | $0.00005011 | $0.00005155 | $0.0000515 | - | - |
| Apr-22 2026 | $0.0000515 | $0.00005115 | $0.00005214 | $0.00005115 | - | - |
| Apr-21 2026 | $0.00005115 | $0.00005115 | $0.00005234 | $0.0000518 | - | - |
| Apr-20 2026 | $0.00005184 | $0.00005161 | $0.00005493 | $0.00005432 | $520 | - |
| Apr-19 2026 | $0.00005438 | $0.00004892 | $0.00005448 | $0.00004941 | - | - |
| Apr-18 2026 | $0.00004931 | $0.00004889 | $0.00005029 | $0.00005029 | - | - |
| Apr-17 2026 | $0.00005019 | $0.00004859 | $0.00005608 | $0.00005608 | - | - |
| Apr-16 2026 | $0.00005608 | $0.00005499 | $0.00005626 | $0.00005626 | $201 | - |
| Apr-15 2026 | $0.00005626 | $0.00005549 | $0.00005752 | $0.00005752 | - | - |