시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
Tell A Tale (TAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005086 | $0.00004877 | $0.00005086 | $0.00004877 | - | - |
| Apr-28 2026 | $0.00004877 | $0.00004864 | $0.00004923 | $0.00004897 | - | - |
| Apr-27 2026 | $0.00004897 | $0.00004897 | $0.00004972 | $0.00004972 | - | - |
| Apr-26 2026 | $0.00004972 | $0.00004929 | $0.00004972 | $0.00004944 | - | - |
| Apr-25 2026 | $0.00004944 | $0.00004944 | $0.00005013 | $0.00005013 | $32 | - |
| Apr-24 2026 | $0.00005013 | $0.00004987 | $0.00005061 | $0.00005061 | - | - |
| Apr-23 2026 | $0.00005034 | $0.00005011 | $0.00005155 | $0.0000515 | - | - |
| Apr-22 2026 | $0.0000515 | $0.00005115 | $0.00005214 | $0.00005115 | - | - |
| Apr-21 2026 | $0.00005115 | $0.00005115 | $0.00005234 | $0.0000518 | - | - |
| Apr-20 2026 | $0.00005184 | $0.00005161 | $0.00005493 | $0.00005432 | $520 | - |
| Apr-19 2026 | $0.00005438 | $0.00004892 | $0.00005448 | $0.00004941 | - | - |
| Apr-18 2026 | $0.00004931 | $0.00004889 | $0.00005029 | $0.00005029 | - | - |
| Apr-17 2026 | $0.00005019 | $0.00004859 | $0.00005608 | $0.00005608 | - | - |
| Apr-16 2026 | $0.00005608 | $0.00005499 | $0.00005626 | $0.00005626 | $201 | - |
| Apr-15 2026 | $0.00005626 | $0.00005549 | $0.00005752 | $0.00005752 | - | - |