時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004877 | $0.00004864 | $0.00004923 | $0.00004897 | - | - |
| Apr-27 2026 | $0.00004897 | $0.00004897 | $0.00004972 | $0.00004972 | - | - |
| Apr-26 2026 | $0.00004972 | $0.00004929 | $0.00004972 | $0.00004944 | - | - |
| Apr-25 2026 | $0.00004944 | $0.00004944 | $0.00005013 | $0.00005013 | $32 | - |
| Apr-24 2026 | $0.00005013 | $0.00004987 | $0.00005061 | $0.00005061 | - | - |
| Apr-23 2026 | $0.00005034 | $0.00005011 | $0.00005155 | $0.0000515 | - | - |
| Apr-22 2026 | $0.0000515 | $0.00005115 | $0.00005214 | $0.00005115 | - | - |
| Apr-21 2026 | $0.00005115 | $0.00005115 | $0.00005234 | $0.0000518 | - | - |
| Apr-20 2026 | $0.00005184 | $0.00005161 | $0.00005493 | $0.00005432 | $520 | - |
| Apr-19 2026 | $0.00005438 | $0.00004892 | $0.00005448 | $0.00004941 | - | - |
| Apr-18 2026 | $0.00004931 | $0.00004889 | $0.00005029 | $0.00005029 | - | - |
| Apr-17 2026 | $0.00005019 | $0.00004859 | $0.00005608 | $0.00005608 | - | - |
| Apr-16 2026 | $0.00005608 | $0.00005499 | $0.00005626 | $0.00005626 | $201 | - |
| Apr-15 2026 | $0.00005626 | $0.00005549 | $0.00005752 | $0.00005752 | - | - |
| Apr-14 2026 | $0.00005752 | $0.00005539 | $0.00005752 | $0.00005539 | - | - |