時価総額 $2.67T
1.57%
ボリューム24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
硬貨
34.653
+6
取引所
874
最後の更新
1 分 前
Tell A Tale (TAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004012 | $0.00004012 | $0.00004035 | $0.00004035 | - | - |
| May-16 2026 | $0.00004035 | $0.00004008 | $0.00004223 | $0.00004223 | - | - |
| May-15 2026 | $0.00004223 | $0.00004223 | $0.00004287 | $0.00004245 | - | - |
| May-14 2026 | $0.00004245 | $0.00004142 | $0.00004256 | $0.00004158 | $148 | - |
| May-13 2026 | $0.00004158 | $0.00004057 | $0.00004226 | $0.00004057 | - | - |
| May-12 2026 | $0.00004057 | $0.00003999 | $0.00004088 | $0.00004088 | $34 | - |
| May-11 2026 | $0.00004064 | $0.00004064 | $0.00005549 | $0.00005549 | - | - |
| May-10 2026 | $0.00005446 | $0.00005409 | $0.00005479 | $0.00005479 | - | - |
| May-09 2026 | $0.00005479 | $0.00005268 | $0.00005499 | $0.00005268 | - | - |
| May-08 2026 | $0.00005268 | $0.00005208 | $0.00005281 | $0.00005281 | - | - |
| May-07 2026 | $0.00005281 | $0.0000525 | $0.00005347 | $0.00005344 | - | - |
| May-06 2026 | $0.00005344 | $0.00005257 | $0.00005532 | $0.00005257 | - | - |
| May-05 2026 | $0.00005257 | $0.00005249 | $0.00005333 | $0.00005253 | - | - |
| May-04 2026 | $0.00005237 | $0.00005024 | $0.00005237 | $0.00005024 | $310 | - |
| May-03 2026 | $0.00005024 | $0.00004639 | $0.00005024 | $0.00004657 | - | - |