Cap Mercado $2.29T
-1.67%
Volumen 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00519897 | $0.00513137 | $0.00550152 | $0.00540366 | $5,149 | - |
| Apr-29 2024 | $0.00538006 | $0.00526697 | $0.00572141 | $0.00572141 | $6,822 | - |
| Apr-28 2024 | $0.00572447 | $0.00551918 | $0.00578523 | $0.00569019 | $3,438 | - |
| Apr-27 2024 | $0.00576653 | $0.00548133 | $0.00606773 | $0.00567032 | $7,446 | - |
| Apr-26 2024 | $0.00480572 | $0.00467028 | $0.00582632 | $0.00550251 | $10,803 | - |
| Apr-25 2024 | $0.00551038 | $0.00528062 | $0.00557558 | $0.00557306 | $5,938 | - |
| Apr-24 2024 | $0.00556645 | $0.00515009 | $0.00574542 | $0.00515009 | $10,949 | - |
| Apr-23 2024 | $0.00545208 | $0.00544054 | $0.00596304 | $0.00568469 | $9,313 | - |
| Apr-22 2024 | $0.00565693 | $0.00559521 | $0.00655728 | $0.00615765 | $43,493 | - |
| Apr-21 2024 | $0.00615835 | $0.00566979 | $0.00639649 | $0.00639649 | $13,200 | - |
| Apr-20 2024 | $0.00635577 | $0.00595627 | $0.00641399 | $0.00601132 | $7,689 | - |
| Apr-19 2024 | $0.00595269 | $0.00576126 | $0.00616366 | $0.00582981 | $8,502 | - |
| Apr-18 2024 | $0.00580814 | $0.00573931 | $0.00615795 | $0.00607159 | $2,626 | - |
| Apr-17 2024 | $0.00607162 | $0.00528856 | $0.00615436 | $0.00529528 | $32,059 | - |
| Apr-16 2024 | $0.00530256 | $0.00526857 | $0.0055436 | $0.0055436 | $6,803 | - |