Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaVPad (METAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00037849 | $0.00037849 | $0.00038323 | $0.00038191 | - | - |
| Apr-28 2026 | $0.00038191 | $0.00038191 | $0.00038634 | $0.00038617 | - | - |
| Apr-27 2026 | $0.00038617 | $0.00038617 | $0.00039268 | $0.00039268 | - | - |
| Apr-26 2026 | $0.00039268 | $0.00038999 | $0.00039268 | $0.00038999 | - | - |
| Apr-25 2026 | $0.00038999 | $0.00038999 | $0.00039511 | $0.00039511 | - | - |
| Apr-24 2026 | $0.00039511 | $0.00039511 | $0.00039619 | $0.00039619 | - | - |
| Apr-23 2026 | $0.00039397 | $0.00039397 | $0.00040253 | $0.00040253 | - | - |
| Apr-22 2026 | $0.00040253 | $0.00039804 | $0.00040411 | $0.00039804 | - | - |
| Apr-21 2026 | $0.00039804 | $0.00039042 | $0.00039804 | $0.00039042 | - | - |
| Apr-20 2026 | $0.00039042 | $0.00038807 | $0.00039042 | $0.00038807 | - | - |
| Apr-19 2026 | $0.00038807 | $0.00038807 | $0.00039369 | $0.00039369 | - | - |
| Apr-18 2026 | $0.00039369 | $0.00039096 | $0.00039369 | $0.00039096 | - | - |
| Apr-17 2026 | $0.00039096 | $0.00039096 | $0.00039096 | $0.00039096 | - | - |
| Apr-16 2026 | $0.00039096 | $0.00038339 | $0.00039096 | $0.00038339 | - | - |
| Apr-15 2026 | $0.00038339 | $0.00038339 | $0.0003856 | $0.0003856 | - | - |