Cap Mercado $2.45T
-1.25%
Volume 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MetaVPad (METAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00595269 | $0.00576126 | $0.00616366 | $0.00582981 | $8,502 | - |
| Apr-18 2024 | $0.00580814 | $0.00573931 | $0.00615795 | $0.00607159 | $2,626 | - |
| Apr-17 2024 | $0.00607162 | $0.00528856 | $0.00615436 | $0.00529528 | $32,059 | - |
| Apr-16 2024 | $0.00530256 | $0.00526857 | $0.0055436 | $0.0055436 | $6,803 | - |
| Apr-15 2024 | $0.00553491 | $0.0055109 | $0.00591041 | $0.00557836 | $12,144 | - |
| Apr-14 2024 | $0.00551131 | $0.00520272 | $0.00567267 | $0.00537312 | $12,392 | - |
| Apr-13 2024 | $0.00535868 | $0.00520989 | $0.00613406 | $0.00613406 | $24,332 | - |
| Apr-12 2024 | $0.00592996 | $0.00592996 | $0.00687784 | $0.00669464 | $24,884 | - |
| Apr-11 2024 | $0.00645929 | $0.00640851 | $0.00700384 | $0.00648 | $8,614 | - |
| Apr-10 2024 | $0.00647162 | $0.00620631 | $0.00654383 | $0.0065392 | $19,471 | - |
| Apr-09 2024 | $0.00660163 | $0.0063976 | $0.00705632 | $0.00690201 | $19,994 | - |
| Apr-08 2024 | $0.00690043 | $0.00675353 | $0.0070891 | $0.00702366 | $14,533 | - |
| Apr-07 2024 | $0.00691737 | $0.00679442 | $0.00723079 | $0.00723065 | $26,314 | - |
| Apr-06 2024 | $0.00710695 | $0.00699374 | $0.0072194 | $0.00715577 | $6,437 | - |
| Apr-05 2024 | $0.00711563 | $0.00694896 | $0.00719085 | $0.00701318 | $21,707 | - |