시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00480572 | $0.00467028 | $0.00582632 | $0.00550251 | $10,803 | - |
| Apr-25 2024 | $0.00551038 | $0.00528062 | $0.00557558 | $0.00557306 | $5,938 | - |
| Apr-24 2024 | $0.00556645 | $0.00515009 | $0.00574542 | $0.00515009 | $10,949 | - |
| Apr-23 2024 | $0.00545208 | $0.00544054 | $0.00596304 | $0.00568469 | $9,313 | - |
| Apr-22 2024 | $0.00565693 | $0.00559521 | $0.00655728 | $0.00615765 | $43,493 | - |
| Apr-21 2024 | $0.00615835 | $0.00566979 | $0.00639649 | $0.00639649 | $13,200 | - |
| Apr-20 2024 | $0.00635577 | $0.00595627 | $0.00641399 | $0.00601132 | $7,689 | - |
| Apr-19 2024 | $0.00595269 | $0.00576126 | $0.00616366 | $0.00582981 | $8,502 | - |
| Apr-18 2024 | $0.00580814 | $0.00573931 | $0.00615795 | $0.00607159 | $2,626 | - |
| Apr-17 2024 | $0.00607162 | $0.00528856 | $0.00615436 | $0.00529528 | $32,059 | - |
| Apr-16 2024 | $0.00530256 | $0.00526857 | $0.0055436 | $0.0055436 | $6,803 | - |
| Apr-15 2024 | $0.00553491 | $0.0055109 | $0.00591041 | $0.00557836 | $12,144 | - |
| Apr-14 2024 | $0.00551131 | $0.00520272 | $0.00567267 | $0.00537312 | $12,392 | - |
| Apr-13 2024 | $0.00535868 | $0.00520989 | $0.00613406 | $0.00613406 | $24,332 | - |
| Apr-12 2024 | $0.00592996 | $0.00592996 | $0.00687784 | $0.00669464 | $24,884 | - |