Рыночная кепка $2.65T
-0.65%
Объем 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Монеты
34.660
+5
Биржи
875
Последнее обновление
2 минут тому назад
MetaVPad (METAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00038872 | $0.00038872 | $0.0003917 | $0.0003917 | - | - |
| May-16 2026 | $0.0003917 | $0.00038914 | $0.0004044 | $0.0004044 | - | - |
| May-15 2026 | $0.0004044 | $0.00039875 | $0.0004105 | $0.00039875 | - | - |
| May-14 2026 | $0.00039875 | $0.00039875 | $0.00039875 | $0.00039875 | - | - |
| May-13 2026 | $0.00039875 | $0.00039558 | $0.00039932 | $0.00039558 | - | - |
| May-12 2026 | $0.00039558 | $0.00038982 | $0.00039558 | $0.00038982 | - | - |
| May-11 2026 | $0.00038982 | $0.00038982 | $0.0003964 | $0.0003964 | - | - |
| May-10 2026 | $0.0003964 | $0.00039055 | $0.0003964 | $0.00039055 | - | - |
| May-09 2026 | $0.00039055 | $0.00039055 | $0.0003956 | $0.00039477 | - | - |
| May-08 2026 | $0.00039388 | $0.00039388 | $0.0003949 | $0.0003949 | - | - |
| May-07 2026 | $0.0003949 | $0.0003949 | $0.00039526 | $0.00039526 | - | - |
| May-06 2026 | $0.00039526 | $0.00038415 | $0.00039678 | $0.00038415 | - | - |
| May-05 2026 | $0.00038415 | $0.0003801 | $0.00038415 | $0.0003801 | - | - |
| May-04 2026 | $0.0003801 | $0.00037818 | $0.0003801 | $0.00037818 | - | - |
| May-03 2026 | $0.00037818 | $0.00037653 | $0.00037862 | $0.00037795 | $157 | - |