Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00828232 | $0.00758251 | $0.00893216 | $0.00870925 | $125,420 | - |
Mar-27 2024 | $0.00869112 | $0.00844922 | $0.00931757 | $0.00928858 | $85,492 | - |
Mar-26 2024 | $0.0092723 | $0.00919201 | $0.010342 | $0.01032 | $48,115 | - |
Mar-25 2024 | $0.010332 | $0.010138 | $0.010844 | $0.010138 | $45,606 | - |
Mar-24 2024 | $0.010091 | $0.01001 | $0.010466 | $0.010387 | $59,502 | - |
Mar-23 2024 | $0.010453 | $0.010216 | $0.010474 | $0.010461 | $46,607 | - |
Mar-22 2024 | $0.010467 | $0.010467 | $0.011132 | $0.010744 | $50,107 | - |
Mar-21 2024 | $0.010687 | $0.010109 | $0.010791 | $0.010109 | $54,767 | - |
Mar-20 2024 | $0.010075 | $0.00935936 | $0.010075 | $0.00935936 | $52,202 | - |
Mar-19 2024 | $0.00927215 | $0.00893379 | $0.00976403 | $0.00913292 | $66,816 | - |
Mar-18 2024 | $0.00920614 | $0.00916457 | $0.00986315 | $0.00976386 | $49,699 | - |
Mar-17 2024 | $0.010015 | $0.00944612 | $0.010015 | $0.00946647 | $63,492 | - |
Mar-16 2024 | $0.00932458 | $0.00914136 | $0.011547 | $0.011473 | $68,451 | - |
Mar-15 2024 | $0.011124 | $0.011031 | $0.012134 | $0.011872 | $75,150 | - |
Mar-14 2024 | $0.012008 | $0.011777 | $0.01281 | $0.01281 | $81,087 | - |