時価総額 $2.45T
4.86%
ボリューム24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
硬貨
26.964
+22
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00563375 | $0.00520001 | $0.00563375 | $0.0054863 | $3,578 | - |
| May-01 2024 | $0.00542424 | $0.00517921 | $0.00547242 | $0.00518193 | $21,118 | - |
| Apr-30 2024 | $0.00519897 | $0.00513137 | $0.00550152 | $0.00540366 | $5,149 | - |
| Apr-29 2024 | $0.00538006 | $0.00526697 | $0.00572141 | $0.00572141 | $6,822 | - |
| Apr-28 2024 | $0.00572447 | $0.00551918 | $0.00578523 | $0.00569019 | $3,438 | - |
| Apr-27 2024 | $0.00576653 | $0.00548133 | $0.00606773 | $0.00567032 | $7,446 | - |
| Apr-26 2024 | $0.00480572 | $0.00467028 | $0.00582632 | $0.00550251 | $10,803 | - |
| Apr-25 2024 | $0.00551038 | $0.00528062 | $0.00557558 | $0.00557306 | $5,938 | - |
| Apr-24 2024 | $0.00556645 | $0.00515009 | $0.00574542 | $0.00515009 | $10,949 | - |
| Apr-23 2024 | $0.00545208 | $0.00544054 | $0.00596304 | $0.00568469 | $9,313 | - |
| Apr-22 2024 | $0.00565693 | $0.00559521 | $0.00655728 | $0.00615765 | $43,493 | - |
| Apr-21 2024 | $0.00615835 | $0.00566979 | $0.00639649 | $0.00639649 | $13,200 | - |
| Apr-20 2024 | $0.00635577 | $0.00595627 | $0.00641399 | $0.00601132 | $7,689 | - |
| Apr-19 2024 | $0.00595269 | $0.00576126 | $0.00616366 | $0.00582981 | $8,502 | - |
| Apr-18 2024 | $0.00580814 | $0.00573931 | $0.00615795 | $0.00607159 | $2,626 | - |