Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001922 | $0.008788 | 14-09-2025 |
170
|
-78.13% | 357.20% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.031933 | $0.193874 | 21-08-2021 |
1655
|
-83.53% | 507.13% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$655.08 | $1,789.25 | 10-02-2026 |
21
|
-63.39% | 173.13% |
|
||
| 104 |
Stable
104
STABLE
|
$0.030588 | $0.043592 | 08-12-2025 |
85
|
-29.83% | 42.51% |
|
||
| 105 |
VeChain
105
VET
|
$0.007066 | $9.55 | 22-01-2018 |
2962
|
-99.93% | 135,074.32% |
|
||
| 106 |
Jupiter
106
JUP
|
$0.173467 | $1.84 | 01-04-2024 |
701
|
-90.56% | 958.79% |
|
||
| 107 |
Beldex
107
BDX
|
$0.080060 | $0.234535 | 06-02-2019 |
2582
|
-65.86% | 192.95% |
|
||
| 108 |
Arbitrum
108
ARB
|
$0.100573 | $2.39 | 12-01-2024 |
781
|
-95.80% | 2,279.88% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,162.34 | $5,289.33 | 24-08-2025 |
191
|
-59.12% | 144.61% |
|
||
| 110 |
slisBNBx
110
slisBNBx
|
$631.82 | $1,354.77 | 13-10-2025 |
141
|
-53.36% | 114.42% |
|
||
| 111 |
Usual Stablecoin
111
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
271
|
-0.82% | 0.83% |
|
||
| 112 |
LayerZero
112
ZRO
|
$1.86 | $7.52 | 06-12-2024 |
452
|
-75.22% | 303.49% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1180 | $1.1184 | 02-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 114 |
Nexo
114
NEXO
|
$0.845519 | $4.63 | 16-11-2021 |
1568
|
-81.72% | 447.03% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,226.35 | $5,320.78 | 24-08-2025 |
191
|
-58.16% | 138.99% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,386.09 | $4,543.93 | 29-12-2025 |
64
|
-69.50% | 227.82% |
|
||
| 117 |
GHO
117
GHO
|
$1.0014 | $1.0155 | 09-06-2025 |
267
|
-1.38% | 1.40% |
|
||
| 118 |
pippin
118
PIPPIN
|
$0.525846 | $0.895300 | 26-02-2026 |
5
|
-41.27% | 70.26% |
|
||
| 119 |
Bonk
119
BONK
|
$0.00000587 | $0.000059 | 20-11-2024 |
468
|
-90.03% | 902.96% |
|
||
| 120 |
Decred
120
DCR
|
$29.61 | $250.02 | 17-04-2021 |
1781
|
-88.16% | 744.29% |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.956923 | $1.0021 | 10-12-2024 |
448
|
-4.51% | 4.72% |
|
||
| 122 |
USDai
122
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
99
|
-49.24% | 97.02% |
|
||
| 123 |
Virtual Protocol
123
VIRTUAL
|
$0.745694 | $5.07 | 02-01-2025 |
425
|
-85.29% | 579.66% |
|
||
| 124 |
True USD
124
TUSD
|
$0.9996 | $1.3645 | 16-05-2018 |
2848
|
-26.75% | 36.51% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0884 | $4.61 | 27-07-2025 |
219
|
-76.39% | 323.55% |
|
||
| 126 |
tBTC
126
TBTC
|
$68,057.26 | $125,339.30 | 06-10-2025 |
148
|
-45.70% | 84.17% |
|
||
| 127 |
Stacks
127
STX
|
$0.254171 | $3.84 | 01-04-2024 |
701
|
-93.38% | 1,409.64% |
|
||
| 128 |
Euro Coin
128
EURC
|
$1.1653 | $1.2047 | 27-01-2026 |
35
|
-3.27% | 3.38% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.055603 | $4.38 | 02-04-2021 |
1796
|
-98.73% | 7,781.69% |
|
||
| 130 |
Sei
130
SEI
|
$0.067681 | $1.1369 | 16-03-2024 |
717
|
-94.05% | 1,579.79% |
|
||
| 131 |
ETHLend / Aave
131
LEND
|
$1.2146 | $13.09 | 04-09-2021 |
1641
|
-90.72% | 977.96% |
|
||
| 132 |
PancakeSwap
132
CAKE
|
$1.3272 | $44.18 | 30-04-2021 |
1768
|
-97.00% | 3,228.91% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006875 | $0.046513 | 17-12-2024 |
441
|
-85.22% | 576.57% |
|
||
| 134 |
SolvBTC
134
SolvBTC
|
$68,003.73 | $125,395.37 | 06-10-2025 |
148
|
-45.77% | 84.39% |
|
||
| 135 |
Dash
135
DASH
|
$33.42 | $1,642.22 | 20-12-2017 |
2995
|
-97.96% | 4,813.22% |
|
||
| 136 |
tBTC
136
TBTC
|
$67,849.42 | $125,933.12 | 06-10-2025 |
148
|
-46.12% | 85.61% |
|
||
| 137 |
JUST
137
JST
|
$0.047075 | $0.208251 | 05-04-2021 |
1793
|
-77.39% | 342.38% |
|
||
| 138 |
Jupiter Staked SOL
138
JUPSOL
|
$99.79 | $287.51 | 18-09-2025 |
166
|
-65.29% | 188.10% |
|
||
| 139 |
Staked ETH
139
OSETH
|
$2,122.59 | $5,062.63 | 22-08-2025 |
193
|
-58.07% | 138.51% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,144.56 | $5,207.41 | 24-08-2025 |
191
|
-58.82% | 142.82% |
|
||
| 141 |
Power Protocol
141
POWERPROTOCO1
|
$1.92 | $2.38 | 02-03-2026 |
1
|
-19.42% | 24.10% |
|
||
| 142 |
Tezos
142
XTZ
|
$0.367625 | $12.19 | 17-12-2017 |
2998
|
-96.98% | 3,215.72% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.370420 | $1.1898 | 20-07-2025 |
226
|
-68.87% | 221.19% |
|
||
| 144 |
Venus BNB
144
vBNB
|
$15.75 | $812.48 | 05-05-2024 |
667
|
-98.06% | 5,060.23% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9992 | $1.0594 | 29-07-2023 |
948
|
-5.68% | 6.02% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.497916 | $8.53 | 27-03-2024 |
706
|
-94.16% | 1,613.48% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.036111 | $0.891475 | 13-03-2021 |
1816
|
-95.95% | 2,368.70% |
|
||
| 148 |
ether fi
148
EETH
|
$1,990.15 | $4,910.04 | 24-08-2025 |
191
|
-59.47% | 146.72% |
|
||
| 149 |
Curve DAO Token
149
CRV
|
$0.245212 | $15.40 | 15-08-2020 |
2026
|
-98.41% | 6,179.14% |
|
||
| 150 |
c8ntinuum
150
CTM
|
$0.082530 | $0.137440 | 13-01-2026 |
49
|
-39.95% | 66.53% |
|
34.297 Monedas Monitoreadas - Página 3 de 686