Cap Mercado $4.43T
0.18%
Volumen 24h $392.11B
3.36%
BTC % 54.69%
-0.11%
ETH % 11.83%
0%
Monedas
33.393
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$1,272.39 | $1,328.75 | 07-10-2025 |
3
|
-4.24% | 4.43% |
|
||
| 102 |
Injective Protocol
102
INJ
|
$12.29 | $52.68 | 14-03-2024 |
575
|
-76.68% | 328.79% |
|
||
| 103 |
Quant
103
QNT
|
$100.99 | $428.38 | 11-09-2021 |
1490
|
-76.42% | 324.17% |
|
||
| 104 |
SolvBTC
104
SolvBTC
|
$121,390.24 | $125,395.37 | 06-10-2025 |
4
|
-3.19% | 3.30% |
|
||
| 105 |
PAX Gold
105
PAXG
|
$3,999.23 | $4,075.40 | 08-10-2025 |
2
|
-1.87% | 1.90% |
|
||
| 106 |
Celestia
106
TIA
|
$1.4682 | $20.85 | 10-02-2024 |
608
|
-92.96% | 1,319.85% |
|
||
| 107 | $0.490289 | $3.47 | 28-03-2024 |
561
|
-85.89% | 608.62% |
|
|||
| 108 |
DoubleZero
108
2Z
|
$0.333545 | $1.60 | 02-10-2025 |
8
|
-79.21% | 380.96% |
|
||
| 109 |
Jupiter Staked SOL
109
JUPSOL
|
$253.31 | $287.51 | 18-09-2025 |
22
|
-11.89% | 13.50% |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$4,682.32 | $5,289.33 | 24-08-2025 |
47
|
-11.48% | 12.96% |
|
||
| 111 |
First Digital USD
111
FDUSD
|
$0.9986 | $1.0594 | 29-07-2023 |
804
|
-5.74% | 6.09% |
|
||
| 112 |
Lido DAO Token
112
LDO
|
$1.1842 | $11.00 | 16-11-2021 |
1424
|
-89.24% | 829.09% |
|
||
| 113 |
Stacks
113
STX
|
$0.585086 | $3.84 | 01-04-2024 |
557
|
-84.75% | 555.81% |
|
||
| 114 |
Venus BTC
114
vBTC
|
$2,443.21 | $2,564.66 | 06-10-2025 |
4
|
-4.74% | 4.97% |
|
||
| 115 |
Curve DAO Token
115
CRV
|
$0.743895 | $15.40 | 15-08-2020 |
1882
|
-95.17% | 1,969.81% |
|
||
| 116 |
MYX Finance
116
MYX
|
$5.04 | $19.01 | 11-09-2025 |
29
|
-73.47% | 276.89% |
|
||
| 117 |
ETHLend / Aave
117
LEND
|
$2.75 | $13.09 | 04-09-2021 |
1497
|
-79.02% | 376.68% |
|
||
| 118 |
Xeno Token
118
XNO
|
$0.833912 | $1.1430 | 15-03-2021 |
1670
|
-27.04% | 37.07% |
|
||
| 119 |
Tether Gold
119
XAUT
|
$3,992.02 | $4,062.00 | 08-10-2025 |
2
|
-1.72% | 1.75% |
|
||
| 120 |
Aerodrome Finance
120
AERO
|
$1.0746 | $2.33 | 07-12-2024 |
307
|
-53.90% | 116.90% |
|
||
| 121 |
Marinade Staked SOL
121
MSOL
|
$294.62 | $1,432.11 | 31-12-2023 |
649
|
-79.43% | 386.09% |
|
||
| 122 |
DeXe
122
DEXE
|
$11.05 | $33.54 | 08-03-2021 |
1677
|
-67.07% | 203.66% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$4,574.99 | $5,062.63 | 22-08-2025 |
49
|
-9.63% | 10.66% |
|
||
| 124 |
Pyth Network
124
PYTH
|
$0.157474 | $1.1481 | 16-03-2024 |
573
|
-86.28% | 629.06% |
|
||
| 125 |
Floki Inu
125
FLOKI
|
$0.000094 | $0.000346 | 05-06-2024 |
492
|
-72.74% | 266.90% |
|
||
| 126 |
Fasttoken
126
FTN
|
$2.00 | $4.61 | 27-07-2025 |
75
|
-56.58% | 130.33% |
|
||
| 127 |
The Graph
127
GRT
|
$0.082362 | $2.88 | 12-02-2021 |
1701
|
-97.14% | 3,390.87% |
|
||
| 128 |
Kaia
128
KAIA
|
$0.139680 | $0.411115 | 03-12-2024 |
311
|
-66.02% | 194.33% |
|
||
| 129 |
tBTC
129
TBTC
|
$121,292.30 | $125,339.30 | 06-10-2025 |
4
|
-3.23% | 3.34% |
|
||
| 130 |
ether.fi
130
ETHFI
|
$1.58 | $8.53 | 27-03-2024 |
562
|
-81.44% | 438.87% |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2671 | $4.63 | 16-11-2021 |
1424
|
-72.61% | 265.03% |
|
||
| 132 |
Venus BNB
132
vBNB
|
$31.62 | $812.48 | 05-05-2024 |
523
|
-96.11% | 2,469.32% |
|
||
| 133 |
Ethereum Name Service
133
ENS
|
$21.12 | $85.69 | 11-11-2021 |
1429
|
-75.35% | 305.65% |
|
||
| 134 |
Ripple USD
134
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
293
|
-1.70% | 1.73% |
|
||
| 135 |
Sonic
135
S
|
$0.269166 | $9.00 | 04-01-2025 |
279
|
-97.01% | 3,243.00% |
|
||
| 136 |
Pendle
136
PENDLE
|
$4.49 | $7.51 | 11-04-2024 |
547
|
-40.16% | 67.11% |
|
||
| 137 |
Starknet Token
137
STRK
|
$0.174968 | $3.30 | 20-02-2024 |
598
|
-94.70% | 1,785.26% |
|
||
| 138 |
Fantom
138
FTM
|
$0.268229 | $3.48 | 28-10-2021 |
1443
|
-92.30% | 1,198.03% |
|
||
| 139 |
Global Dollar
139
USDG
|
$0.9998 | $1.3332 | 15-01-2025 |
268
|
-25.00% | 33.34% |
|
||
| 140 |
IOTA
140
IOTA
|
$0.179965 | $5.69 | 19-12-2017 |
2852
|
-96.84% | 3,061.75% |
|
||
| 141 |
Saros
141
SAROS
|
$0.280287 | $0.419756 | 21-09-2025 |
19
|
-33.23% | 49.76% |
|
||
| 142 |
Staked Aave
142
stkAAVE
|
$277.10 | $374.89 | 23-08-2025 |
48
|
-26.08% | 35.29% |
|
||
| 143 |
Conflux Network
143
CFX
|
$0.141854 | $1.70 | 27-03-2021 |
1658
|
-91.67% | 1,101.08% |
|
||
| 144 |
Gala
144
GALA
|
$0.015777 | $0.836685 | 26-11-2021 |
1414
|
-98.11% | 5,203.09% |
|
||
| 145 |
dogwifhat
145
WIF
|
$0.726886 | $4.84 | 31-03-2024 |
558
|
-84.97% | 565.48% |
|
||
| 146 |
Tezos
146
XTZ
|
$0.682400 | $12.19 | 17-12-2017 |
2854
|
-94.40% | 1,686.25% |
|
||
| 147 |
ApolloX
147
APX
|
$1.3594 | $2.41 | 24-09-2025 |
16
|
-43.63% | 77.39% |
|
||
| 148 |
ZEEBU
148
ZBU
|
$1.75 | $5.24 | 15-11-2024 |
329
|
-66.67% | 200.07% |
|
||
| 149 |
Raydium
149
RAY
|
$2.68 | $16.93 | 12-09-2021 |
1489
|
-84.16% | 531.46% |
|
||
| 150 |
Theta Network
150
THETA
|
$0.718130 | $15.90 | 16-04-2021 |
1638
|
-95.48% | 2,113.86% |
|
33.393 Monedas Monitoreadas - Página 3 de 668