Cap Mercado $2.36T
-3.15%
Volumen 24h $205.55B
25.2%
BTC % 53.54%
-0.99%
ETH % 9.33%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001755 | $0.008788 | 14-09-2025 |
163
|
-80.03% | 400.79% |
|
||
| 102 |
VeChain
102
VET
|
$0.007151 | $9.55 | 22-01-2018 |
2955
|
-99.93% | 133,463.40% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080096 | $0.234535 | 06-02-2019 |
2575
|
-65.85% | 192.82% |
|
||
| 104 |
Morpho
104
MORPHO
|
$1.55 | $4.17 | 17-01-2025 |
403
|
-62.75% | 168.44% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$611.46 | $1,789.25 | 10-02-2026 |
14
|
-65.83% | 192.62% |
|
||
| 106 |
Usual Stablecoin
106
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
264
|
-0.82% | 0.83% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$26.80 | $38.22 | 03-02-2026 |
21
|
-29.88% | 42.60% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1169 | $1.1171 | 20-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$1,987.22 | $5,289.33 | 24-08-2025 |
184
|
-62.43% | 166.17% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.091088 | $2.39 | 12-01-2024 |
774
|
-96.19% | 2,527.72% |
|
||
| 111 |
GHO
111
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
260
|
-1.55% | 1.57% |
|
||
| 112 |
Nexo
112
NEXO
|
$0.814330 | $4.63 | 16-11-2021 |
1561
|
-82.39% | 467.98% |
|
||
| 113 |
Stable
113
STABLE
|
$0.029172 | $0.043592 | 08-12-2025 |
78
|
-33.08% | 49.43% |
|
||
| 114 |
Liquid Staked ETH
114
LSETH
|
$2,016.93 | $5,320.78 | 24-08-2025 |
184
|
-62.09% | 163.81% |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000576 | $0.000059 | 20-11-2024 |
461
|
-90.22% | 923.00% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.963736 | $1.0021 | 10-12-2024 |
441
|
-3.83% | 3.98% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$590.50 | $1,354.77 | 13-10-2025 |
134
|
-56.41% | 129.43% |
|
||
| 118 |
USDai
118
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
92
|
-49.23% | 96.96% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9990 | $1.3645 | 16-05-2018 |
2841
|
-26.79% | 36.59% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.0892 | $4.61 | 27-07-2025 |
212
|
-76.37% | 323.23% |
|
||
| 121 |
Decred
121
DCR
|
$26.93 | $250.02 | 17-04-2021 |
1774
|
-89.23% | 828.31% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,298.88 | $4,543.93 | 29-12-2025 |
57
|
-71.42% | 249.83% |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1634
|
-90.50% | 953.15% |
|
||
| 124 |
Euro Coin
124
EURC
|
$1.1783 | $1.2047 | 27-01-2026 |
28
|
-2.19% | 2.24% |
|
||
| 125 |
Jupiter
125
JUP
|
$0.141781 | $1.84 | 01-04-2024 |
694
|
-92.28% | 1,195.41% |
|
||
| 126 |
LayerZero
126
ZRO
|
$1.4927 | $7.52 | 06-12-2024 |
445
|
-80.15% | 403.83% |
|
||
| 127 |
Sei
127
SEI
|
$0.065186 | $1.1369 | 16-03-2024 |
710
|
-94.27% | 1,644.08% |
|
||
| 128 |
tBTC
128
TBTC
|
$63,211.09 | $125,339.30 | 06-10-2025 |
141
|
-49.57% | 98.29% |
|
||
| 129 |
Kite
129
KITE
|
$0.238297 | $0.287264 | 20-02-2026 |
4
|
-17.05% | 20.55% |
|
||
| 130 |
SolvBTC
130
SolvBTC
|
$63,200.09 | $125,395.37 | 06-10-2025 |
141
|
-49.60% | 98.41% |
|
||
| 131 |
Stacks
131
STX
|
$0.231058 | $3.84 | 01-04-2024 |
694
|
-93.98% | 1,560.65% |
|
||
| 132 |
JUST
132
JST
|
$0.045479 | $0.208251 | 05-04-2021 |
1786
|
-78.16% | 357.90% |
|
||
| 133 |
Klaytn
133
KLAY
|
$0.053550 | $4.38 | 02-04-2021 |
1789
|
-98.78% | 8,083.92% |
|
||
| 134 |
Venus BNB
134
vBNB
|
$14.71 | $812.48 | 05-05-2024 |
660
|
-98.19% | 5,421.52% |
|
||
| 135 |
Dash
135
DASH
|
$31.54 | $1,642.22 | 20-12-2017 |
2988
|
-98.08% | 5,107.57% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.367475 | $12.19 | 17-12-2017 |
2991
|
-96.99% | 3,217.07% |
|
||
| 137 |
PancakeSwap
137
CAKE
|
$1.1949 | $44.18 | 30-04-2021 |
1761
|
-97.30% | 3,597.60% |
|
||
| 138 |
First Digital USD
138
FDUSD
|
$0.9993 | $1.0594 | 29-07-2023 |
941
|
-5.67% | 6.01% |
|
||
| 139 |
Pudgy Penguins
139
PENGU
|
$0.006284 | $0.046513 | 17-12-2024 |
434
|
-86.49% | 640.16% |
|
||
| 140 |
tBTC
140
TBTC
|
$63,164.11 | $125,933.12 | 06-10-2025 |
141
|
-49.84% | 99.37% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$1,956.18 | $5,207.41 | 24-08-2025 |
184
|
-62.43% | 166.20% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.369955 | $1.1898 | 20-07-2025 |
219
|
-68.91% | 221.60% |
|
||
| 143 |
Virtual Protocol
143
VIRTUAL
|
$0.579367 | $5.07 | 02-01-2025 |
418
|
-88.57% | 774.78% |
|
||
| 144 |
Staked ETH
144
OSETH
|
$1,948.90 | $5,062.63 | 22-08-2025 |
186
|
-61.50% | 159.77% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$89.86 | $287.51 | 18-09-2025 |
159
|
-68.74% | 219.94% |
|
||
| 146 |
Story
146
IP
|
$1.0033 | $14.82 | 21-09-2025 |
156
|
-93.23% | 1,377.27% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.033867 | $0.891475 | 13-03-2021 |
1809
|
-96.20% | 2,532.32% |
|
||
| 148 | $0.151754 | $3.47 | 28-03-2024 |
698
|
-95.63% | 2,189.41% |
|
|||
| 149 |
Lighter
149
LIT
|
$1.3682 | $4.04 | 30-12-2025 |
56
|
-66.18% | 195.65% |
|
||
| 150 |
c8ntinuum
150
CTM
|
$0.077394 | $0.137440 | 13-01-2026 |
42
|
-43.69% | 77.59% |
|
34.256 Monedas Monitoreadas - Página 3 de 686