Cap Mercado $2.53T
0.42%
Volumen 24h $164.08B
-7.56%
BTC % 52.35%
-2.99%
ETH % 9.26%
-3.45%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.870619 | $19.90 | 30-01-2023 |
1115
|
-95.63% | 2,186.09% |
|
||
| 102 |
VeChain
102
VET
|
$0.007796 | $9.55 | 22-01-2018 |
2949
|
-99.92% | 122,422.97% |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$28.75 | $38.22 | 03-02-2026 |
15
|
-24.78% | 32.95% |
|
||
| 104 |
Arbitrum
104
ARB
|
$0.107183 | $2.39 | 12-01-2024 |
768
|
-95.52% | 2,133.12% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$625.88 | $1,789.25 | 10-02-2026 |
8
|
-65.02% | 185.88% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080081 | $0.234535 | 06-02-2019 |
2569
|
-65.86% | 192.87% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
258
|
-0.82% | 0.82% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,108.55 | $5,289.33 | 24-08-2025 |
178
|
-60.14% | 150.85% |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1159 | $1.1160 | 17-02-2026 |
1
|
- | - |
|
||
| 110 |
Morpho
110
MORPHO
|
$1.4458 | $4.17 | 17-01-2025 |
397
|
-65.30% | 188.15% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.853454 | $4.63 | 16-11-2021 |
1555
|
-81.55% | 441.94% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,131.48 | $5,320.78 | 24-08-2025 |
178
|
-59.94% | 149.63% |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000616 | $0.000059 | 20-11-2024 |
455
|
-89.54% | 856.22% |
|
||
| 114 |
GHO
114
GHO
|
$1.0006 | $1.0155 | 09-06-2025 |
254
|
-1.47% | 1.49% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$603.32 | $1,354.77 | 13-10-2025 |
128
|
-55.47% | 124.55% |
|
||
| 116 |
pippin
116
PIPPIN
|
$0.499784 | $0.756233 | 15-02-2026 |
3
|
-33.91% | 51.31% |
|
||
| 117 |
USDai
117
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
86
|
-49.24% | 97.00% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.955187 | $1.0021 | 10-12-2024 |
435
|
-4.68% | 4.91% |
|
||
| 119 |
Stable
119
STABLE
|
$0.028612 | $0.043592 | 08-12-2025 |
72
|
-34.36% | 52.35% |
|
||
| 120 |
Jupiter
120
JUP
|
$0.151578 | $1.84 | 01-04-2024 |
688
|
-91.75% | 1,111.69% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9975 | $1.3645 | 16-05-2018 |
2835
|
-26.89% | 36.78% |
|
||
| 122 |
Sei
122
SEI
|
$0.072581 | $1.1369 | 16-03-2024 |
704
|
-93.62% | 1,466.37% |
|
||
| 123 |
ETHLend / Aave
123
LEND
|
$1.2807 | $13.09 | 04-09-2021 |
1628
|
-90.22% | 922.38% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0895 | $4.61 | 27-07-2025 |
206
|
-76.37% | 323.11% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$1,350.14 | $4,543.93 | 29-12-2025 |
51
|
-70.29% | 236.55% |
|
||
| 126 |
Euro Coin
126
EURC
|
$1.1785 | $1.2047 | 27-01-2026 |
22
|
-2.18% | 2.22% |
|
||
| 127 |
Stacks
127
STX
|
$0.251500 | $3.84 | 01-04-2024 |
688
|
-93.45% | 1,425.67% |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.054831 | $4.38 | 02-04-2021 |
1783
|
-98.75% | 7,892.67% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$66,177.60 | $125,395.37 | 06-10-2025 |
135
|
-47.22% | 89.48% |
|
||
| 130 |
tBTC
130
TBTC
|
$66,270.61 | $125,339.30 | 06-10-2025 |
135
|
-47.13% | 89.13% |
|
||
| 131 |
Dash
131
DASH
|
$35.30 | $1,642.22 | 20-12-2017 |
2982
|
-97.85% | 4,551.83% |
|
||
| 132 |
LayerZero
132
ZRO
|
$1.4888 | $7.52 | 06-12-2024 |
439
|
-80.20% | 405.15% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006773 | $0.046513 | 17-12-2024 |
428
|
-85.44% | 586.73% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.2648 | $44.18 | 30-04-2021 |
1755
|
-97.14% | 3,393.27% |
|
||
| 135 |
Tezos
135
XTZ
|
$0.383416 | $12.19 | 17-12-2017 |
2985
|
-96.85% | 3,079.16% |
|
||
| 136 |
tBTC
136
TBTC
|
$66,331.13 | $125,933.12 | 06-10-2025 |
135
|
-47.33% | 89.86% |
|
||
| 137 |
Renzo Restaked ETH
137
EZETH
|
$2,078.63 | $5,207.41 | 24-08-2025 |
178
|
-60.08% | 150.52% |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.039066 | $0.891475 | 13-03-2021 |
1803
|
-95.62% | 2,181.96% |
|
||
| 139 |
Virtual Protocol
139
VIRTUAL
|
$0.611326 | $5.07 | 02-01-2025 |
412
|
-87.94% | 729.05% |
|
||
| 140 |
Venus BNB
140
vBNB
|
$15.03 | $812.48 | 05-05-2024 |
654
|
-98.15% | 5,304.33% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.384570 | $1.1898 | 20-07-2025 |
213
|
-67.68% | 209.38% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,068.97 | $5,062.63 | 22-08-2025 |
180
|
-59.13% | 144.69% |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9984 | $1.0594 | 29-07-2023 |
935
|
-5.76% | 6.11% |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163214 | $0.388480 | 25-10-2025 |
116
|
-57.99% | 138.02% |
|
||
| 145 |
Kite
145
KITE
|
$0.216332 | $0.241188 | 13-02-2026 |
5
|
-10.31% | 11.49% |
|
||
| 146 |
Decred
146
DCR
|
$22.51 | $250.02 | 17-04-2021 |
1768
|
-91.00% | 1,010.71% |
|
||
| 147 |
Jupiter Staked SOL
147
JUPSOL
|
$95.19 | $287.51 | 18-09-2025 |
153
|
-66.89% | 202.04% |
|
||
| 148 |
Story
148
IP
|
$1.0976 | $14.82 | 21-09-2025 |
150
|
-92.59% | 1,250.42% |
|
||
| 149 | $0.163515 | $3.47 | 28-03-2024 |
692
|
-95.29% | 2,024.74% |
|
|||
| 150 |
JUST
150
JST
|
$0.042400 | $0.208251 | 05-04-2021 |
1780
|
-79.64% | 391.16% |
|
34.238 Monedas Monitoreadas - Página 3 de 685