Cap Mercado $3.25T
1.87%
Volumen 24h $220.10B
3.39%
BTC % 54.97%
0.18%
ETH % 11.15%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.010121 | $9.55 | 22-01-2018 |
2928
|
-99.89% | 94,272.55% |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$3,261.55 | $5,289.33 | 24-08-2025 |
157
|
-38.34% | 62.17% |
|
||
| 103 |
Ethena Labs (USDTb)
103
USDTb
|
$0.9987 | $1.0019 | 26-08-2025 |
155
|
-0.32% | 0.32% |
|
||
| 104 |
slisBNBx
104
slisBNBx
|
$899.46 | $1,354.77 | 13-10-2025 |
107
|
-33.61% | 50.62% |
|
||
| 105 |
Liquid Staked ETH
105
LSETH
|
$3,259.93 | $5,320.78 | 24-08-2025 |
157
|
-38.73% | 63.22% |
|
||
| 106 |
Bonk
106
BONK
|
$0.00000873 | $0.000059 | 20-11-2024 |
434
|
-85.18% | 574.89% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$33.29 | $30.89 | 27-01-2026 |
1
|
7.76% | - |
|
||
| 108 |
Dash
108
DASH
|
$59.16 | $1,642.22 | 20-12-2017 |
2961
|
-96.40% | 2,675.89% |
|
||
| 109 |
XDC Network / XinFin
109
XDC
|
$0.038620 | $0.193874 | 21-08-2021 |
1621
|
-80.08% | 402.00% |
|
||
| 110 |
United Stables
110
U
|
$0.9985 | $1.0021 | 18-12-2025 |
41
|
-0.36% | 0.36% |
|
||
| 111 |
Story
111
IP
|
$2.09 | $14.82 | 21-09-2025 |
129
|
-85.92% | 610.15% |
|
||
| 112 |
SolvBTC
112
SolvBTC
|
$89,344.40 | $125,395.37 | 06-10-2025 |
114
|
-28.75% | 40.35% |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,216.72 | $5,207.41 | 24-08-2025 |
157
|
-38.23% | 61.89% |
|
||
| 114 |
Ondo US Dollar Yield
114
USDY
|
$1.1180 | $1.1709 | 17-09-2025 |
133
|
-4.51% | 4.73% |
|
||
| 115 |
Sei
115
SEI
|
$0.106166 | $1.1369 | 16-03-2024 |
683
|
-90.66% | 970.87% |
|
||
| 116 |
Staked ETH
116
OSETH
|
$3,195.61 | $5,062.63 | 22-08-2025 |
159
|
-36.88% | 58.42% |
|
||
| 117 |
Jupiter
117
JUP
|
$0.212634 | $1.84 | 01-04-2024 |
667
|
-88.42% | 763.76% |
|
||
| 118 |
Venus BTC
118
vBTC
|
$1,785.95 | $4,543.93 | 29-12-2025 |
30
|
-60.70% | 154.43% |
|
||
| 119 |
PancakeSwap
119
CAKE
|
$1.91 | $44.18 | 30-04-2021 |
1734
|
-95.68% | 2,214.64% |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.010062 | $0.046513 | 17-12-2024 |
407
|
-78.37% | 362.26% |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$146.58 | $287.51 | 18-09-2025 |
132
|
-49.02% | 96.15% |
|
||
| 122 |
Nexo
122
NEXO
|
$0.955554 | $4.63 | 16-11-2021 |
1534
|
-79.34% | 384.03% |
|
||
| 123 |
tBTC
123
TBTC
|
$89,474.51 | $125,339.30 | 06-10-2025 |
114
|
-28.61% | 40.08% |
|
||
| 124 |
Beldex
124
BDX
|
$0.078980 | $0.234535 | 06-02-2019 |
2548
|
-66.32% | 196.95% |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9978 | $1.0067 | 05-06-2025 |
237
|
-0.89% | 0.90% |
|
||
| 126 |
ETHLend / Aave
126
LEND
|
$1.57 | $13.09 | 04-09-2021 |
1607
|
-87.98% | 732.23% |
|
||
| 127 |
LayerZero
127
ZRO
|
$1.98 | $7.52 | 06-12-2024 |
418
|
-73.64% | 279.39% |
|
||
| 128 |
Tezos
128
XTZ
|
$0.538152 | $12.19 | 17-12-2017 |
2964
|
-95.59% | 2,165.05% |
|
||
| 129 |
Chiliz
129
CHZ
|
$0.056221 | $0.891475 | 13-03-2021 |
1782
|
-93.69% | 1,485.67% |
|
||
| 130 |
Optimism
130
OP
|
$0.296084 | $4.85 | 06-03-2024 |
693
|
-93.90% | 1,538.05% |
|
||
| 131 |
syrupUSDT
131
syrupUSDT
|
$1.1122 | $1.1125 | 27-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 132 |
Wrapped XTZ
132
WXTZ
|
$0.536785 | $1.1898 | 20-07-2025 |
192
|
-54.88% | 121.65% |
|
||
| 133 |
Venus BNB
133
vBNB
|
$22.41 | $812.48 | 05-05-2024 |
633
|
-97.24% | 3,525.49% |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$0.838948 | $5.07 | 02-01-2025 |
391
|
-83.45% | 504.11% |
|
||
| 135 |
Stacks
135
STX
|
$0.297257 | $3.84 | 01-04-2024 |
667
|
-92.25% | 1,190.82% |
|
||
| 136 |
c8ntinuum
136
CTM
|
$0.122980 | $0.137440 | 13-01-2026 |
15
|
-10.52% | 11.76% |
|
||
| 137 | $0.227298 | $3.47 | 28-03-2024 |
671
|
-93.46% | 1,428.51% |
|
|||
| 138 |
Wrapped Chiliz
138
WCHZ
|
$0.056276 | $0.108100 | 17-12-2024 |
407
|
-47.94% | 92.09% |
|
||
| 139 |
GHO
139
GHO
|
$0.9991 | $1.0155 | 09-06-2025 |
233
|
-1.62% | 1.64% |
|
||
| 140 |
Curve DAO Token
140
CRV
|
$0.347404 | $15.40 | 15-08-2020 |
1992
|
-97.74% | 4,332.08% |
|
||
| 141 |
USDai
141
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
65
|
-49.24% | 97.01% |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.951594 | $1.0021 | 10-12-2024 |
414
|
-5.04% | 5.30% |
|
||
| 143 |
True USD
143
TUSD
|
$0.9980 | $1.3645 | 16-05-2018 |
2814
|
-26.86% | 36.73% |
|
||
| 144 |
pippin
144
PIPPIN
|
$0.477649 | $0.582323 | 24-12-2025 |
35
|
-17.98% | 21.91% |
|
||
| 145 |
Fasttoken
145
FTN
|
$1.0885 | $4.61 | 27-07-2025 |
185
|
-76.39% | 323.48% |
|
||
| 146 |
DoubleZero
146
2Z
|
$0.134044 | $1.60 | 02-10-2025 |
118
|
-91.64% | 1,096.79% |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9993 | $1.0594 | 29-07-2023 |
914
|
-5.67% | 6.01% |
|
||
| 148 |
Lighter
148
LIT
|
$1.86 | $4.04 | 30-12-2025 |
29
|
-54.03% | 117.56% |
|
||
| 149 |
Immutable X
149
IMX
|
$0.231250 | $9.50 | 26-11-2021 |
1524
|
-97.57% | 4,006.99% |
|
||
| 150 |
Morpho
150
MORPHO
|
$1.2103 | $4.17 | 17-01-2025 |
376
|
-70.95% | 244.21% |
|
34.134 Monedas Monitoreadas - Página 3 de 683