Cap Mercado $2.45T
-3.4%
Volumen 24h $215.63B
-25.38%
BTC % 53.66%
-0.26%
ETH % 9.59%
-2.29%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001840 | $0.008788 | 14-09-2025 |
166
|
-79.06% | 377.51% |
|
||
| 102 |
VeChain
102
VET
|
$0.007436 | $9.55 | 22-01-2018 |
2958
|
-99.92% | 128,350.84% |
|
||
| 103 |
Stable
103
STABLE
|
$0.036052 | $0.043592 | 08-12-2025 |
81
|
-17.30% | 20.91% |
|
||
| 104 |
pippin
104
PIPPIN
|
$0.631795 | $0.895300 | 26-02-2026 |
1
|
-29.43% | 41.71% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080981 | $0.234535 | 06-02-2019 |
2578
|
-65.47% | 189.62% |
|
||
| 106 |
Lista Staked BNB
106
slisBNB
|
$635.54 | $1,789.25 | 10-02-2026 |
17
|
-64.48% | 181.53% |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.101802 | $2.39 | 12-01-2024 |
777
|
-95.75% | 2,251.16% |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$28.52 | $38.22 | 03-02-2026 |
24
|
-25.37% | 33.99% |
|
||
| 109 |
Decred
109
DCR
|
$33.92 | $250.02 | 17-04-2021 |
1777
|
-86.43% | 637.18% |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,136.42 | $5,289.33 | 24-08-2025 |
187
|
-59.61% | 147.58% |
|
||
| 111 |
Usual Stablecoin
111
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
267
|
-0.83% | 0.83% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1179 | $1.1177 | 26-02-2026 |
1
|
0.02% | - |
|
||
| 113 |
Nexo
113
NEXO
|
$0.840716 | $4.63 | 16-11-2021 |
1564
|
-81.82% | 450.15% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.154024 | $1.84 | 01-04-2024 |
697
|
-91.61% | 1,092.45% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,168.51 | $5,320.78 | 24-08-2025 |
187
|
-59.24% | 145.37% |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000601 | $0.000059 | 20-11-2024 |
464
|
-89.80% | 880.25% |
|
||
| 117 |
GHO
117
GHO
|
$1.0000 | $1.0155 | 09-06-2025 |
263
|
-1.52% | 1.55% |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$614.92 | $1,354.77 | 13-10-2025 |
137
|
-54.61% | 120.32% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.963038 | $1.0021 | 10-12-2024 |
444
|
-3.90% | 4.05% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9996 | $1.97 | 24-11-2025 |
95
|
-49.25% | 97.05% |
|
||
| 121 |
LayerZero
121
ZRO
|
$1.64 | $7.52 | 06-12-2024 |
448
|
-78.20% | 358.71% |
|
||
| 122 |
True USD
122
TUSD
|
$0.9991 | $1.3645 | 16-05-2018 |
2844
|
-26.78% | 36.57% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0903 | $4.61 | 27-07-2025 |
215
|
-76.35% | 322.81% |
|
||
| 124 |
Stacks
124
STX
|
$0.260174 | $3.84 | 01-04-2024 |
697
|
-93.22% | 1,374.81% |
|
||
| 125 |
Venus BTC
125
vBTC
|
$1,371.42 | $4,543.93 | 29-12-2025 |
60
|
-69.82% | 231.33% |
|
||
| 126 |
Sei
126
SEI
|
$0.069288 | $1.1369 | 16-03-2024 |
713
|
-93.91% | 1,540.84% |
|
||
| 127 |
ETHLend / Aave
127
LEND
|
$1.2475 | $13.09 | 04-09-2021 |
1637
|
-90.47% | 949.51% |
|
||
| 128 |
Euro Coin
128
EURC
|
$1.1799 | $1.2047 | 27-01-2026 |
31
|
-2.05% | 2.10% |
|
||
| 129 |
tBTC
129
TBTC
|
$65,981.26 | $125,339.30 | 06-10-2025 |
144
|
-47.36% | 89.96% |
|
||
| 130 |
Kite
130
KITE
|
$0.249069 | $0.300866 | 26-02-2026 |
1
|
-17.22% | 20.80% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.681087 | $5.07 | 02-01-2025 |
421
|
-86.56% | 644.13% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.006839 | $0.046513 | 17-12-2024 |
437
|
-85.30% | 580.14% |
|
||
| 133 |
Dash
133
DASH
|
$33.93 | $1,642.22 | 20-12-2017 |
2991
|
-97.93% | 4,740.59% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.2908 | $44.18 | 30-04-2021 |
1764
|
-97.08% | 3,322.99% |
|
||
| 135 |
SolvBTC
135
SolvBTC
|
$66,108.08 | $125,395.37 | 06-10-2025 |
144
|
-47.28% | 89.68% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.388302 | $12.19 | 17-12-2017 |
2994
|
-96.81% | 3,039.15% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.32 | $812.48 | 05-05-2024 |
663
|
-98.11% | 5,202.16% |
|
||
| 138 |
JUST
138
JST
|
$0.046603 | $0.208251 | 05-04-2021 |
1789
|
-77.62% | 346.87% |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,110.50 | $5,207.41 | 24-08-2025 |
187
|
-59.47% | 146.74% |
|
||
| 140 |
tBTC
140
TBTC
|
$65,943.78 | $125,933.12 | 06-10-2025 |
144
|
-47.64% | 90.97% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.391119 | $1.1898 | 20-07-2025 |
222
|
-67.13% | 204.20% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,107.41 | $5,062.63 | 22-08-2025 |
189
|
-58.37% | 140.23% |
|
||
| 143 |
Klaytn
143
KLAY
|
$0.056031 | $4.38 | 02-04-2021 |
1792
|
-98.72% | 7,721.51% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$97.66 | $287.51 | 18-09-2025 |
162
|
-66.03% | 194.39% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9998 | $1.0594 | 29-07-2023 |
944
|
-5.63% | 5.96% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.500707 | $8.53 | 27-03-2024 |
702
|
-94.13% | 1,603.93% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.246959 | $15.40 | 15-08-2020 |
2022
|
-98.40% | 6,134.71% |
|
||
| 148 | $0.159662 | $3.47 | 28-03-2024 |
701
|
-95.40% | 2,076.02% |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.081270 | $0.137440 | 13-01-2026 |
45
|
-40.87% | 69.11% |
|
||
| 150 |
ether fi
150
EETH
|
$1,963.78 | $4,910.04 | 24-08-2025 |
187
|
-60.00% | 150.03% |
|
34.283 Monedas Monitoreadas - Página 3 de 686