Cap Mercado $2.57T
3.04%
Volumen 24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.002025 | $0.008788 | 14-09-2025 |
177
|
-76.96% | 333.94% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.032407 | $0.193874 | 21-08-2021 |
1662
|
-83.28% | 498.25% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$665.15 | $1,789.25 | 10-02-2026 |
28
|
-62.83% | 169.00% |
|
||
| 104 |
LayerZero
104
ZRO
|
$2.08 | $7.52 | 06-12-2024 |
459
|
-72.34% | 261.48% |
|
||
| 105 |
Stable
105
STABLE
|
$0.029506 | $0.043592 | 08-12-2025 |
92
|
-32.31% | 47.74% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080077 | $0.234535 | 06-02-2019 |
2589
|
-65.86% | 192.89% |
|
||
| 107 |
VeChain
107
VET
|
$0.007035 | $9.55 | 22-01-2018 |
2969
|
-99.93% | 135,675.65% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,223.42 | $5,289.33 | 24-08-2025 |
198
|
-57.96% | 137.89% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.172010 | $1.84 | 01-04-2024 |
708
|
-90.63% | 967.76% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.099360 | $2.39 | 12-01-2024 |
788
|
-95.85% | 2,308.94% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.896236 | $4.63 | 16-11-2021 |
1575
|
-80.62% | 416.07% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
278
|
-0.81% | 0.81% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1174 | $1.1189 | 09-03-2026 |
1
|
-0.14% | 0.14% |
|
||
| 114 |
GHO
114
GHO
|
$1.0002 | $1.0155 | 09-06-2025 |
274
|
-1.51% | 1.53% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,246.31 | $5,320.78 | 24-08-2025 |
198
|
-57.78% | 136.87% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$645.57 | $1,354.77 | 13-10-2025 |
148
|
-52.35% | 109.86% |
|
||
| 117 |
Kite
117
KITE
|
$0.298801 | $0.321073 | 06-03-2026 |
4
|
-6.94% | 7.45% |
|
||
| 118 |
Bonk
118
BONK
|
$0.00000594 | $0.000059 | 20-11-2024 |
475
|
-89.92% | 891.64% |
|
||
| 119 |
Decred
119
DCR
|
$29.55 | $250.02 | 17-04-2021 |
1788
|
-88.18% | 746.02% |
|
||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.961129 | $1.0021 | 10-12-2024 |
455
|
-4.09% | 4.26% |
|
||
| 121 |
USDai
121
USDAI
|
$1.0002 | $1.97 | 24-11-2025 |
106
|
-49.22% | 96.93% |
|
||
| 122 |
True USD
122
TUSD
|
$1.0000 | $1.3645 | 16-05-2018 |
2855
|
-26.72% | 36.45% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,380.81 | $4,543.93 | 29-12-2025 |
71
|
-69.61% | 229.08% |
|
||
| 124 |
tBTC
124
TBTC
|
$69,921.72 | $125,339.30 | 06-10-2025 |
155
|
-44.21% | 79.26% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0917 | $4.61 | 27-07-2025 |
226
|
-76.32% | 322.26% |
|
||
| 126 |
Stacks
126
STX
|
$0.257436 | $3.84 | 01-04-2024 |
708
|
-93.29% | 1,390.49% |
|
||
| 127 |
Euro Coin
127
EURC
|
$1.1618 | $1.2047 | 27-01-2026 |
42
|
-3.56% | 3.69% |
|
||
| 128 |
PancakeSwap
128
CAKE
|
$1.3825 | $44.18 | 30-04-2021 |
1775
|
-96.87% | 3,095.76% |
|
||
| 129 |
ETHLend / Aave
129
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1648
|
-90.77% | 982.92% |
|
||
| 130 |
Pudgy Penguins
130
PENGU
|
$0.007103 | $0.046513 | 17-12-2024 |
448
|
-84.73% | 554.83% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.676173 | $5.07 | 02-01-2025 |
432
|
-86.66% | 649.54% |
|
||
| 132 |
Klaytn
132
KLAY
|
$0.052454 | $4.38 | 02-04-2021 |
1803
|
-98.80% | 8,254.84% |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$69,375.15 | $125,395.37 | 06-10-2025 |
155
|
-44.67% | 80.75% |
|
||
| 134 |
Sei
134
SEI
|
$0.065235 | $1.1369 | 16-03-2024 |
724
|
-94.26% | 1,642.78% |
|
||
| 135 |
tBTC
135
TBTC
|
$69,876.22 | $125,933.12 | 06-10-2025 |
155
|
-44.51% | 80.22% |
|
||
| 136 |
JUST
136
JST
|
$0.048994 | $0.208251 | 05-04-2021 |
1800
|
-76.47% | 325.05% |
|
||
| 137 |
DeXe
137
DEXE
|
$5.14 | $33.54 | 08-03-2021 |
1828
|
-84.66% | 551.93% |
|
||
| 138 |
ether.fi
138
ETHFI
|
$0.568224 | $8.53 | 27-03-2024 |
713
|
-93.34% | 1,401.47% |
|
||
| 139 |
Staked ETH
139
OSETH
|
$2,129.66 | $5,062.63 | 22-08-2025 |
200
|
-57.93% | 137.72% |
|
||
| 140 |
Chiliz
140
CHZ
|
$0.040293 | $0.891475 | 13-03-2021 |
1823
|
-95.48% | 2,112.48% |
|
||
| 141 |
Dash
141
DASH
|
$32.83 | $1,642.22 | 20-12-2017 |
3002
|
-98.00% | 4,902.59% |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$2,189.83 | $5,207.41 | 24-08-2025 |
198
|
-57.95% | 137.80% |
|
||
| 143 |
ether fi
143
EETH
|
$2,027.44 | $4,910.04 | 24-08-2025 |
198
|
-58.71% | 142.18% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.369104 | $12.19 | 17-12-2017 |
3005
|
-96.97% | 3,202.43% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.371183 | $1.1898 | 20-07-2025 |
233
|
-68.80% | 220.53% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$1.0003 | $1.0594 | 29-07-2023 |
955
|
-5.58% | 5.90% |
|
||
| 147 |
Wrapped Chiliz
147
WCHZ
|
$0.040417 | $0.108100 | 17-12-2024 |
448
|
-62.61% | 167.46% |
|
||
| 148 |
pippin
148
PIPPIN
|
$0.371774 | $0.895300 | 26-02-2026 |
12
|
-58.47% | 140.82% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.084369 | $0.137440 | 13-01-2026 |
56
|
-38.61% | 62.90% |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$101.80 | $287.51 | 18-09-2025 |
173
|
-64.59% | 182.43% |
|
34.322 Monedas Monitoreadas - Página 3 de 687