Cap Mercado $2.46T
4.04%
Volumen 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0001 | $1.0021 | 18-12-2025 |
69
|
-0.20% | 0.20% |
|
||
| 102 |
VeChain
102
VET
|
$0.007433 | $9.55 | 22-01-2018 |
2956
|
-99.92% | 128,409.60% |
|
||
| 103 |
Pump.fun
103
PUMPFUN1
|
$0.001781 | $0.008788 | 14-09-2025 |
164
|
-79.73% | 393.35% |
|
||
| 104 |
Beldex
104
BDX
|
$0.080413 | $0.234535 | 06-02-2019 |
2576
|
-65.71% | 191.66% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$625.28 | $1,789.25 | 10-02-2026 |
15
|
-65.05% | 186.15% |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$27.41 | $38.22 | 03-02-2026 |
22
|
-28.27% | 39.41% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,104.42 | $5,289.33 | 24-08-2025 |
185
|
-60.21% | 151.34% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
265
|
-0.83% | 0.84% |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1172 | $1.1173 | 24-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.096595 | $2.39 | 12-01-2024 |
775
|
-95.96% | 2,377.90% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.853057 | $4.63 | 16-11-2021 |
1562
|
-81.56% | 442.19% |
|
||
| 112 |
Bonk
112
BONK
|
$0.00000604 | $0.000059 | 20-11-2024 |
462
|
-89.74% | 874.41% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,092.70 | $5,320.78 | 24-08-2025 |
185
|
-60.67% | 154.25% |
|
||
| 114 |
GHO
114
GHO
|
$1.0002 | $1.0155 | 09-06-2025 |
261
|
-1.50% | 1.52% |
|
||
| 115 |
Stable
115
STABLE
|
$0.029900 | $0.043592 | 08-12-2025 |
79
|
-31.41% | 45.79% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$606.60 | $1,354.77 | 13-10-2025 |
135
|
-55.22% | 123.34% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.963629 | $1.0021 | 10-12-2024 |
442
|
-3.84% | 3.99% |
|
||
| 118 |
USDai
118
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
93
|
-49.23% | 96.96% |
|
||
| 119 |
Decred
119
DCR
|
$28.67 | $250.02 | 17-04-2021 |
1775
|
-88.53% | 771.90% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9992 | $1.3645 | 16-05-2018 |
2842
|
-26.77% | 36.55% |
|
||
| 121 |
Jupiter
121
JUP
|
$0.152016 | $1.84 | 01-04-2024 |
695
|
-91.72% | 1,108.20% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,335.10 | $4,543.93 | 29-12-2025 |
58
|
-70.62% | 240.34% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0889 | $4.61 | 27-07-2025 |
213
|
-76.38% | 323.32% |
|
||
| 124 |
Kite
124
KITE
|
$0.263060 | $0.287264 | 20-02-2026 |
5
|
-8.43% | 9.20% |
|
||
| 125 |
Sei
125
SEI
|
$0.069483 | $1.1369 | 16-03-2024 |
711
|
-93.89% | 1,536.22% |
|
||
| 126 |
ETHLend / Aave
126
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1635
|
-90.50% | 953.15% |
|
||
| 127 |
Euro Coin
127
EURC
|
$1.1777 | $1.2047 | 27-01-2026 |
29
|
-2.24% | 2.29% |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.054544 | $4.38 | 02-04-2021 |
1790
|
-98.76% | 7,934.65% |
|
||
| 129 |
Stacks
129
STX
|
$0.251712 | $3.84 | 01-04-2024 |
695
|
-93.44% | 1,424.38% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$0.690285 | $5.07 | 02-01-2025 |
419
|
-86.38% | 634.21% |
|
||
| 131 |
LayerZero
131
ZRO
|
$1.4967 | $7.52 | 06-12-2024 |
446
|
-80.10% | 402.51% |
|
||
| 132 |
tBTC
132
TBTC
|
$65,528.78 | $125,339.30 | 06-10-2025 |
142
|
-47.72% | 91.27% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006922 | $0.046513 | 17-12-2024 |
435
|
-85.12% | 571.99% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.3111 | $44.18 | 30-04-2021 |
1762
|
-97.03% | 3,269.97% |
|
||
| 135 |
Dash
135
DASH
|
$34.22 | $1,642.22 | 20-12-2017 |
2989
|
-97.92% | 4,698.88% |
|
||
| 136 |
SolvBTC
136
SolvBTC
|
$65,382.73 | $125,395.37 | 06-10-2025 |
142
|
-47.86% | 91.79% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.382948 | $12.19 | 17-12-2017 |
2992
|
-96.86% | 3,083.05% |
|
||
| 138 |
tBTC
138
TBTC
|
$65,805.82 | $125,933.12 | 06-10-2025 |
142
|
-47.75% | 91.37% |
|
||
| 139 |
Venus BNB
139
vBNB
|
$15.12 | $812.48 | 05-05-2024 |
661
|
-98.14% | 5,274.93% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,064.16 | $5,207.41 | 24-08-2025 |
185
|
-60.36% | 152.28% |
|
||
| 141 |
JUST
141
JST
|
$0.045365 | $0.208251 | 05-04-2021 |
1787
|
-78.22% | 359.06% |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$97.45 | $287.51 | 18-09-2025 |
160
|
-66.11% | 195.04% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.375793 | $1.1898 | 20-07-2025 |
220
|
-68.41% | 216.60% |
|
||
| 144 |
Staked ETH
144
OSETH
|
$2,036.48 | $5,062.63 | 22-08-2025 |
187
|
-59.77% | 148.60% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$1.0002 | $1.0594 | 29-07-2023 |
942
|
-5.59% | 5.92% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.512768 | $8.53 | 27-03-2024 |
700
|
-93.99% | 1,563.85% |
|
||
| 147 | $0.160816 | $3.47 | 28-03-2024 |
699
|
-95.37% | 2,060.40% |
|
|||
| 148 |
Curve DAO Token
148
CRV
|
$0.247461 | $15.40 | 15-08-2020 |
2020
|
-98.39% | 6,122.09% |
|
||
| 149 |
Story
149
IP
|
$1.0231 | $14.82 | 21-09-2025 |
157
|
-93.10% | 1,348.79% |
|
||
| 150 |
Lighter
150
LIT
|
$1.4312 | $4.04 | 30-12-2025 |
57
|
-64.62% | 182.63% |
|
34.267 Monedas Monitoreadas - Página 3 de 686