Cap Mercado $3.11T
1.18%
Volumen 24h $204.21B
BTC % 54.49%
0.25%
ETH % 10.78%
0.83%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$834.14 | $1,354.77 | 13-10-2025 |
40
|
-38.43% | 62.41% |
|
||
| 102 |
Rain
102
RAIN
|
$0.003569 | $0.004471 | 01-10-2025 |
52
|
-20.17% | 25.26% |
|
||
| 103 |
Sei
103
SEI
|
$0.131249 | $1.1369 | 16-03-2024 |
616
|
-88.46% | 766.21% |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$9.82 | $25.94 | 25-01-2025 |
301
|
-62.14% | 164.15% |
|
||
| 105 |
Fasttoken
105
FTN
|
$1.77 | $4.61 | 27-07-2025 |
118
|
-61.70% | 161.12% |
|
||
| 106 |
PancakeSwap
106
CAKE
|
$2.25 | $44.18 | 30-04-2021 |
1667
|
-94.90% | 1,861.47% |
|
||
| 107 |
Story
107
IP
|
$2.30 | $14.82 | 21-09-2025 |
62
|
-84.52% | 545.83% |
|
||
| 108 |
Renzo Restaked ETH
108
EZETH
|
$2,943.72 | $5,207.41 | 24-08-2025 |
90
|
-43.47% | 76.90% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.235076 | $1.84 | 01-04-2024 |
600
|
-87.20% | 681.30% |
|
||
| 110 | $0.9998 | $1.0197 | 12-05-2022 |
1290
|
-1.95% | 1.99% |
|
|||
| 111 |
Bonk
111
BONK
|
$0.00000874 | $0.000059 | 20-11-2024 |
367
|
-85.15% | 573.50% |
|
||
| 112 |
Dash
112
DASH
|
$57.33 | $1,642.22 | 20-12-2017 |
2894
|
-96.51% | 2,764.50% |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$2,996.09 | $5,289.33 | 24-08-2025 |
90
|
-43.36% | 76.54% |
|
||
| 114 |
Ondo US Dollar Yield
114
USDY
|
$1.1112 | $1.1709 | 17-09-2025 |
66
|
-5.10% | 5.37% |
|
||
| 115 |
Starknet Token
115
STRK
|
$0.147817 | $3.30 | 20-02-2024 |
641
|
-95.52% | 2,131.55% |
|
||
| 116 | $0.279267 | $3.47 | 28-03-2024 |
604
|
-91.96% | 1,144.07% |
|
|||
| 117 |
Venus BTC
117
vBTC
|
$1,726.56 | $2,564.66 | 06-10-2025 |
47
|
-32.68% | 48.54% |
|
||
| 118 |
Pudgy Penguins
118
PENGU
|
$0.010227 | $0.046513 | 17-12-2024 |
340
|
-78.01% | 354.81% |
|
||
| 119 |
Aerodrome Finance
119
AERO
|
$0.688894 | $2.33 | 07-12-2024 |
350
|
-70.44% | 238.33% |
|
||
| 120 |
Immutable X
120
IMX
|
$0.311848 | $9.50 | 26-11-2021 |
1457
|
-96.72% | 2,945.52% |
|
||
| 121 |
Beldex
121
BDX
|
$0.081727 | $0.234535 | 06-02-2019 |
2481
|
-65.15% | 186.97% |
|
||
| 122 |
MYX Finance
122
MYX
|
$2.77 | $19.01 | 11-09-2025 |
72
|
-85.44% | 586.67% |
|
||
| 123 |
Jupiter Staked SOL
123
JUPSOL
|
$146.68 | $287.51 | 18-09-2025 |
65
|
-48.98% | 96.01% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.61 | $13.09 | 04-09-2021 |
1540
|
-87.72% | 714.40% |
|
||
| 125 |
Nexo
125
NEXO
|
$0.919904 | $4.63 | 16-11-2021 |
1467
|
-80.11% | 402.79% |
|
||
| 126 |
Virtual Protocol
126
VIRTUAL
|
$0.882894 | $5.07 | 02-01-2025 |
324
|
-82.58% | 474.04% |
|
||
| 127 |
tBTC
127
TBTC
|
$84,463.81 | $125,339.30 | 06-10-2025 |
47
|
-32.61% | 48.39% |
|
||
| 128 |
Optimism
128
OP
|
$0.303046 | $4.85 | 06-03-2024 |
626
|
-93.75% | 1,500.42% |
|
||
| 129 |
Usual Stablecoin
129
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
170
|
-0.87% | 0.87% |
|
||
| 130 |
syrupUSDT
130
syrupUSDT
|
$1.1035 | $1.1033 | 19-11-2025 |
3
|
0.02% | - |
|
||
| 131 |
Stacks
131
STX
|
$0.307862 | $3.84 | 01-04-2024 |
600
|
-91.98% | 1,146.36% |
|
||
| 132 |
AB / Newton
132
AB
|
$0.006338 | $0.017241 | 21-03-2025 |
246
|
-63.24% | 172.04% |
|
||
| 133 |
Lido DAO Token
133
LDO
|
$0.626450 | $11.00 | 16-11-2021 |
1467
|
-94.31% | 1,656.34% |
|
||
| 134 |
Staked ETH
134
OSETH
|
$2,827.49 | $5,062.63 | 22-08-2025 |
92
|
-44.15% | 79.05% |
|
||
| 135 |
Injective Protocol
135
INJ
|
$5.41 | $52.68 | 14-03-2024 |
618
|
-89.73% | 873.24% |
|
||
| 136 |
Morpho
136
MORPHO
|
$1.4921 | $4.17 | 17-01-2025 |
309
|
-64.18% | 179.21% |
|
||
| 137 |
Celestia
137
TIA
|
$0.623120 | $20.85 | 10-02-2024 |
651
|
-97.01% | 3,245.38% |
|
||
| 138 |
Curve DAO Token
138
CRV
|
$0.370556 | $15.40 | 15-08-2020 |
1925
|
-97.59% | 4,055.17% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.487062 | $12.19 | 17-12-2017 |
2897
|
-96.00% | 2,402.64% |
|
||
| 140 |
The Graph
140
GRT
|
$0.048856 | $2.88 | 12-02-2021 |
1744
|
-98.30% | 5,784.88% |
|
||
| 141 |
Marinade Staked SOL
141
MSOL
|
$170.68 | $1,432.11 | 31-12-2023 |
692
|
-88.08% | 739.06% |
|
||
| 142 |
Venus BNB
142
vBNB
|
$20.76 | $812.48 | 05-05-2024 |
566
|
-97.44% | 3,813.50% |
|
||
| 143 |
USDai
143
USDAI
|
$0.9995 | $1.0609 | 05-10-2025 |
48
|
-5.78% | 6.14% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.484822 | $1.1898 | 20-07-2025 |
125
|
-59.25% | 145.40% |
|
||
| 145 |
True USD
145
TUSD
|
$0.9971 | $1.3645 | 16-05-2018 |
2747
|
-26.92% | 36.84% |
|
||
| 146 |
USD0 Liquid Bond
146
USD0++
|
$0.936473 | $1.0021 | 10-12-2024 |
347
|
-6.55% | 7.00% |
|
||
| 147 |
Kaia
147
KAIA
|
$0.077412 | $0.411115 | 03-12-2024 |
354
|
-81.17% | 431.07% |
|
||
| 148 |
IOTA
148
IOTA
|
$0.115275 | $5.69 | 19-12-2017 |
2895
|
-97.97% | 4,836.03% |
|
||
| 149 |
Decentralized USD (TRX)
149
USDD
|
$0.9996 | $1.0334 | 04-05-2022 |
1298
|
-3.27% | 3.38% |
|
||
| 150 |
Telcoin
150
TEL
|
$0.005051 | $0.064897 | 11-05-2021 |
1656
|
-92.22% | 1,184.95% |
|
33.689 Monedas Monitoreadas - Página 3 de 674