Cap Mercado $4.05T
-1.98%
Volumen 24h $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Immutable X
101
IMX
|
$0.540933 | $9.50 | 26-11-2021 |
1420
|
-94.30% | 1,655.74% |
|
||
| 102 |
Quant
102
QNT
|
$87.67 | $428.38 | 11-09-2021 |
1496
|
-79.53% | 388.61% |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
810
|
-5.81% | 6.17% |
|
||
| 104 |
Tether Gold
104
XAUT
|
$4,230.07 | $4,232.05 | 15-10-2025 |
1
|
-0.05% | 0.05% |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$4,316.29 | $5,289.33 | 24-08-2025 |
53
|
-18.40% | 22.54% |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$220.86 | $287.51 | 18-09-2025 |
28
|
-23.18% | 30.18% |
|
||
| 107 |
Venus BTC
107
vBTC
|
$2,218.01 | $2,564.66 | 06-10-2025 |
10
|
-13.52% | 15.63% |
|
||
| 108 |
Global Dollar
108
USDG
|
$1.0001 | $1.3332 | 15-01-2025 |
274
|
-24.99% | 33.31% |
|
||
| 109 |
ETHLend / Aave
109
LEND
|
$2.46 | $13.09 | 04-09-2021 |
1503
|
-81.24% | 433.02% |
|
||
| 110 |
Injective Protocol
110
INJ
|
$9.09 | $52.68 | 14-03-2024 |
581
|
-82.74% | 479.50% |
|
||
| 111 |
DoubleZero
111
2Z
|
$0.257744 | $1.60 | 02-10-2025 |
14
|
-83.93% | 522.41% |
|
||
| 112 |
Celestia
112
TIA
|
$1.0880 | $20.85 | 10-02-2024 |
614
|
-94.78% | 1,815.95% |
|
||
| 113 |
Fasttoken
113
FTN
|
$2.02 | $4.61 | 27-07-2025 |
81
|
-56.21% | 128.34% |
|
||
| 114 |
Xeno Token
114
XNO
|
$0.727536 | $1.1430 | 15-03-2021 |
1676
|
-36.35% | 57.11% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,245.94 | $5,062.63 | 22-08-2025 |
55
|
-16.13% | 19.23% |
|
||
| 116 |
Plasma
116
XPL
|
$0.472641 | $1.68 | 28-09-2025 |
18
|
-71.90% | 255.88% |
|
||
| 117 |
Ripple USD
117
RLUSD
|
$0.9999 | $1.0171 | 21-12-2024 |
299
|
-1.70% | 1.73% |
|
||
| 118 |
Stacks
118
STX
|
$0.458861 | $3.84 | 01-04-2024 |
563
|
-88.04% | 736.21% |
|
||
| 119 |
Lido DAO Token
119
LDO
|
$0.923095 | $11.00 | 16-11-2021 |
1430
|
-91.61% | 1,091.93% |
|
||
| 120 |
Optimism
120
OP
|
$0.460173 | $4.85 | 06-03-2024 |
589
|
-90.51% | 953.96% |
|
||
| 121 |
Marinade Staked SOL
121
MSOL
|
$257.08 | $1,432.11 | 31-12-2023 |
655
|
-82.05% | 457.06% |
|
||
| 122 |
Curve DAO Token
122
CRV
|
$0.554787 | $15.40 | 15-08-2020 |
1888
|
-96.40% | 2,675.34% |
|
||
| 123 |
Nexo
123
NEXO
|
$1.1862 | $4.63 | 16-11-2021 |
1430
|
-74.35% | 289.91% |
|
||
| 124 |
tBTC
124
TBTC
|
$111,064.97 | $125,339.30 | 06-10-2025 |
10
|
-11.39% | 12.85% |
|
||
| 125 |
Aerodrome Finance
125
AERO
|
$0.828181 | $2.33 | 07-12-2024 |
313
|
-64.47% | 181.43% |
|
||
| 126 |
Venus BNB
126
vBNB
|
$29.30 | $812.48 | 05-05-2024 |
529
|
-96.39% | 2,673.25% |
|
||
| 127 |
The Graph
127
GRT
|
$0.066608 | $2.88 | 12-02-2021 |
1707
|
-97.68% | 4,216.47% |
|
||
| 128 | $0.295114 | $3.47 | 28-03-2024 |
567
|
-91.51% | 1,077.26% |
|
|||
| 129 |
ZEEBU
129
ZBU
|
$1.68 | $5.24 | 15-11-2024 |
335
|
-67.84% | 210.98% |
|
||
| 130 |
Ondo US Dollar Yield
130
USDY
|
$1.1094 | $1.1709 | 17-09-2025 |
29
|
-5.25% | 5.54% |
|
||
| 131 |
Pyth Network
131
PYTH
|
$0.119347 | $1.1481 | 16-03-2024 |
579
|
-89.60% | 861.98% |
|
||
| 132 |
Floki Inu
132
FLOKI
|
$0.000072 | $0.000346 | 05-06-2024 |
498
|
-79.22% | 381.22% |
|
||
| 133 |
Kaia
133
KAIA
|
$0.111271 | $0.411115 | 03-12-2024 |
317
|
-72.93% | 269.47% |
|
||
| 134 |
Morpho
134
MORPHO
|
$1.98 | $4.17 | 17-01-2025 |
272
|
-52.51% | 110.59% |
|
||
| 135 |
ApolloX
135
APX
|
$1.2505 | $2.41 | 24-09-2025 |
22
|
-48.14% | 92.83% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.618487 | $12.19 | 17-12-2017 |
2860
|
-94.93% | 1,870.84% |
|
||
| 137 |
Staked Aave
137
stkAAVE
|
$240.34 | $374.89 | 23-08-2025 |
54
|
-35.89% | 55.98% |
|
||
| 138 |
MYX Finance
138
MYX
|
$3.15 | $19.01 | 11-09-2025 |
35
|
-83.44% | 503.75% |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.614320 | $1.1898 | 20-07-2025 |
88
|
-48.37% | 93.67% |
|
||
| 140 | $1.0000 | $1.0197 | 12-05-2022 |
1253
|
-1.93% | 1.97% |
|
|||
| 141 |
Stader ETHx
141
ETHX
|
$4,291.57 | $5,252.98 | 24-08-2025 |
53
|
-18.30% | 22.40% |
|
||
| 142 |
Ethereum Name Service
142
ENS
|
$16.26 | $85.69 | 11-11-2021 |
1435
|
-81.03% | 427.05% |
|
||
| 143 |
AB / Newton
143
AB
|
$0.007388 | $0.017241 | 21-03-2025 |
209
|
-57.15% | 133.36% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$1.1728 | $8.53 | 27-03-2024 |
568
|
-86.25% | 627.47% |
|
||
| 145 |
DeXe
145
DEXE
|
$7.24 | $33.54 | 08-03-2021 |
1683
|
-78.41% | 363.12% |
|
||
| 146 |
Usual Stablecoin
146
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
133
|
-0.84% | 0.85% |
|
||
| 147 |
IOTA
147
IOTA
|
$0.147124 | $5.69 | 19-12-2017 |
2858
|
-97.41% | 3,767.50% |
|
||
| 148 |
Trust Wallet Token
148
TWT
|
$1.3906 | $2.72 | 11-12-2022 |
1040
|
-48.83% | 95.44% |
|
||
| 149 |
Dash
149
DASH
|
$47.84 | $1,642.22 | 20-12-2017 |
2857
|
-97.09% | 3,332.76% |
|
||
| 150 |
Beldex
150
BDX
|
$0.078661 | $0.234535 | 06-02-2019 |
2444
|
-66.46% | 198.16% |
|
33.429 Monedas Monitoreadas - Página 3 de 669