Cap Mercado $2.49T
0.46%
Volumen 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Monedas
34.275
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0002 | $1.0021 | 18-12-2025 |
70
|
-0.20% | 0.20% |
|
||
| 102 |
VeChain
102
VET
|
$0.007458 | $9.55 | 22-01-2018 |
2957
|
-99.92% | 127,969.61% |
|
||
| 103 |
Pump.fun
103
PUMPFUN1
|
$0.001760 | $0.008788 | 14-09-2025 |
165
|
-79.98% | 399.48% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$644.68 | $1,789.25 | 10-02-2026 |
16
|
-63.97% | 177.54% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080316 | $0.234535 | 06-02-2019 |
2577
|
-65.76% | 192.01% |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$28.75 | $38.22 | 03-02-2026 |
23
|
-24.77% | 32.92% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,203.52 | $5,289.33 | 24-08-2025 |
186
|
-58.34% | 140.04% |
|
||
| 108 |
Stable
108
STABLE
|
$0.033893 | $0.043592 | 08-12-2025 |
80
|
-22.25% | 28.61% |
|
||
| 109 |
Usual Stablecoin
109
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
266
|
-0.82% | 0.83% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1177 | $1.1173 | 24-02-2026 |
2
|
0.03% | - |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,252.12 | $5,320.78 | 24-08-2025 |
186
|
-57.67% | 136.26% |
|
||
| 112 |
Arbitrum
112
ARB
|
$0.096794 | $2.39 | 12-01-2024 |
776
|
-95.96% | 2,372.82% |
|
||
| 113 |
Nexo
113
NEXO
|
$0.843367 | $4.63 | 16-11-2021 |
1563
|
-81.77% | 448.42% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.151924 | $1.84 | 01-04-2024 |
696
|
-91.73% | 1,108.93% |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000603 | $0.000059 | 20-11-2024 |
463
|
-89.77% | 877.16% |
|
||
| 116 |
Decred
116
DCR
|
$30.69 | $250.02 | 17-04-2021 |
1776
|
-87.72% | 714.60% |
|
||
| 117 |
GHO
117
GHO
|
$1.0000 | $1.0155 | 09-06-2025 |
262
|
-1.53% | 1.55% |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$622.07 | $1,354.77 | 13-10-2025 |
136
|
-54.08% | 117.78% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.967048 | $1.0021 | 10-12-2024 |
443
|
-3.49% | 3.62% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
94
|
-49.24% | 97.02% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9991 | $1.3645 | 16-05-2018 |
2843
|
-26.78% | 36.57% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,368.79 | $4,543.93 | 29-12-2025 |
59
|
-69.88% | 231.97% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0900 | $4.61 | 27-07-2025 |
214
|
-76.35% | 322.92% |
|
||
| 124 |
Kite
124
KITE
|
$0.264611 | $0.287264 | 20-02-2026 |
6
|
-7.89% | 8.56% |
|
||
| 125 |
Sei
125
SEI
|
$0.069493 | $1.1369 | 16-03-2024 |
712
|
-93.89% | 1,535.99% |
|
||
| 126 |
Stacks
126
STX
|
$0.256641 | $3.84 | 01-04-2024 |
696
|
-93.31% | 1,395.11% |
|
||
| 127 |
ETHLend / Aave
127
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1636
|
-90.50% | 953.15% |
|
||
| 128 |
tBTC
128
TBTC
|
$67,257.57 | $125,339.30 | 06-10-2025 |
143
|
-46.34% | 86.36% |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1787 | $1.2047 | 27-01-2026 |
30
|
-2.16% | 2.21% |
|
||
| 130 |
LayerZero
130
ZRO
|
$1.51 | $7.52 | 06-12-2024 |
447
|
-79.87% | 396.67% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.055432 | $4.38 | 02-04-2021 |
1791
|
-98.74% | 7,805.94% |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.664959 | $5.07 | 02-01-2025 |
420
|
-86.88% | 662.18% |
|
||
| 133 |
Dash
133
DASH
|
$34.11 | $1,642.22 | 20-12-2017 |
2990
|
-97.92% | 4,714.93% |
|
||
| 134 |
Pudgy Penguins
134
PENGU
|
$0.006818 | $0.046513 | 17-12-2024 |
436
|
-85.34% | 582.21% |
|
||
| 135 |
SolvBTC
135
SolvBTC
|
$67,274.98 | $125,395.37 | 06-10-2025 |
143
|
-46.35% | 86.39% |
|
||
| 136 |
PancakeSwap
136
CAKE
|
$1.2890 | $44.18 | 30-04-2021 |
1763
|
-97.08% | 3,327.51% |
|
||
| 137 |
Renzo Restaked ETH
137
EZETH
|
$2,186.84 | $5,207.41 | 24-08-2025 |
186
|
-58.01% | 138.13% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.50 | $812.48 | 05-05-2024 |
662
|
-98.09% | 5,141.20% |
|
||
| 139 |
Staked ETH
139
OSETH
|
$2,199.09 | $5,062.63 | 22-08-2025 |
188
|
-56.56% | 130.22% |
|
||
| 140 |
tBTC
140
TBTC
|
$67,079.80 | $125,933.12 | 06-10-2025 |
143
|
-46.73% | 87.74% |
|
||
| 141 |
Power Protocol
141
POWERPROTOCO1
|
$1.83 | $1.0100 | 25-02-2026 |
1
|
80.89% | - |
|
||
| 142 |
Tezos
142
XTZ
|
$0.385152 | $12.19 | 17-12-2017 |
2993
|
-96.84% | 3,064.83% |
|
||
| 143 |
JUST
143
JST
|
$0.046917 | $0.208251 | 05-04-2021 |
1788
|
-77.47% | 343.87% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$101.07 | $287.51 | 18-09-2025 |
161
|
-64.84% | 184.45% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.392490 | $1.1898 | 20-07-2025 |
221
|
-67.01% | 203.13% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$1.0004 | $1.0594 | 29-07-2023 |
943
|
-5.57% | 5.90% |
|
||
| 147 |
ether.fi
147
ETHFI
|
$0.501314 | $8.53 | 27-03-2024 |
701
|
-94.12% | 1,601.87% |
|
||
| 148 |
ether fi
148
EETH
|
$2,064.64 | $4,910.04 | 24-08-2025 |
186
|
-57.95% | 137.82% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.082443 | $0.137440 | 13-01-2026 |
44
|
-40.02% | 66.71% |
|
||
| 150 |
Curve DAO Token
150
CRV
|
$0.247096 | $15.40 | 15-08-2020 |
2021
|
-98.40% | 6,131.28% |
|
34.275 Monedas Monitoreadas - Página 3 de 686