Cap Mercado $2.61T
0.03%
Volumen 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.907344 | $237.24 | 01-04-2021 |
1815
|
-99.62% | 26,046.83% |
|
||
| 102 |
siren
102
SIREN
|
$0.923461 | $0.956656 | 19-03-2026 |
2
|
-3.47% | 3.59% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.032348 | $0.193874 | 21-08-2021 |
1673
|
-83.31% | 499.33% |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$2,343.17 | $5,289.33 | 24-08-2025 |
209
|
-55.70% | 125.73% |
|
||
| 105 |
LayerZero
105
ZRO
|
$2.05 | $7.52 | 06-12-2024 |
470
|
-72.72% | 266.58% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.001880 | $0.008788 | 14-09-2025 |
188
|
-78.61% | 367.45% |
|
||
| 107 |
VeChain
107
VET
|
$0.007236 | $9.55 | 22-01-2018 |
2980
|
-99.92% | 131,898.08% |
|
||
| 108 |
Lista Staked BNB
108
slisBNB
|
$663.89 | $1,789.25 | 10-02-2026 |
39
|
-62.90% | 169.51% |
|
||
| 109 |
Beldex
109
BDX
|
$0.080202 | $0.234535 | 06-02-2019 |
2600
|
-65.80% | 192.43% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.099908 | $2.39 | 12-01-2024 |
799
|
-95.83% | 2,295.72% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,370.88 | $5,320.78 | 24-08-2025 |
209
|
-55.44% | 124.42% |
|
||
| 112 |
GHO
112
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
285
|
-1.54% | 1.56% |
|
||
| 113 |
Nexo
113
NEXO
|
$0.901659 | $4.63 | 16-11-2021 |
1586
|
-80.51% | 412.97% |
|
||
| 114 |
Usual Stablecoin
114
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
289
|
-0.83% | 0.84% |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1202 | $1.1203 | 18-03-2026 |
3
|
- | - |
|
||
| 116 |
Jupiter
116
JUP
|
$0.160709 | $1.84 | 01-04-2024 |
719
|
-91.25% | 1,042.84% |
|
||
| 117 |
Stable
117
STABLE
|
$0.025419 | $0.043592 | 08-12-2025 |
103
|
-41.69% | 71.49% |
|
||
| 118 |
DeXe
118
DEXE
|
$6.33 | $33.54 | 08-03-2021 |
1839
|
-81.13% | 429.95% |
|
||
| 119 |
slisBNBx
119
slisBNBx
|
$642.87 | $1,354.77 | 13-10-2025 |
159
|
-52.55% | 110.74% |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000596 | $0.000059 | 20-11-2024 |
486
|
-89.88% | 887.98% |
|
||
| 121 | $0.230436 | $3.47 | 28-03-2024 |
723
|
-93.37% | 1,407.69% |
|
|||
| 122 |
JUST
122
JST
|
$0.058193 | $0.208251 | 05-04-2021 |
1811
|
-72.06% | 257.86% |
|
||
| 123 |
USD0 Liquid Bond
123
BUSD0
|
$0.959006 | $1.0021 | 10-12-2024 |
466
|
-4.30% | 4.49% |
|
||
| 124 |
USDai
124
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
117
|
-49.23% | 96.98% |
|
||
| 125 |
True USD
125
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2866
|
-26.76% | 36.54% |
|
||
| 126 |
River
126
RIVER
|
$24.59 | $87.59 | 26-01-2026 |
54
|
-71.93% | 256.28% |
|
||
| 127 |
tBTC
127
TBTC
|
$70,676.76 | $125,339.30 | 06-10-2025 |
166
|
-43.61% | 77.34% |
|
||
| 128 |
Fasttoken
128
FTN
|
$1.0889 | $4.61 | 27-07-2025 |
237
|
-76.38% | 323.34% |
|
||
| 129 |
ether.fi
129
ETHFI
|
$0.604562 | $8.53 | 27-03-2024 |
724
|
-92.91% | 1,311.22% |
|
||
| 130 |
Venus BTC
130
vBTC
|
$1,440.70 | $4,543.93 | 29-12-2025 |
82
|
-68.29% | 215.40% |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$70,659.69 | $125,395.37 | 06-10-2025 |
166
|
-43.65% | 77.46% |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.697663 | $5.07 | 02-01-2025 |
443
|
-86.23% | 626.45% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.3887 | $44.18 | 30-04-2021 |
1786
|
-96.86% | 3,081.60% |
|
||
| 134 |
Klaytn
134
KLAY
|
$0.051444 | $4.38 | 02-04-2021 |
1814
|
-98.83% | 8,418.84% |
|
||
| 135 |
Staked ETH
135
OSETH
|
$2,291.09 | $5,062.63 | 22-08-2025 |
211
|
-54.74% | 120.97% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.007111 | $0.046513 | 17-12-2024 |
459
|
-84.71% | 554.13% |
|
||
| 137 |
Stacks
137
STX
|
$0.245951 | $3.84 | 01-04-2024 |
719
|
-93.59% | 1,460.09% |
|
||
| 138 |
Decred
138
DCR
|
$25.32 | $250.02 | 17-04-2021 |
1799
|
-89.87% | 887.58% |
|
||
| 139 |
tBTC
139
TBTC
|
$70,584.85 | $125,933.12 | 06-10-2025 |
166
|
-43.95% | 78.41% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,312.90 | $5,207.41 | 24-08-2025 |
209
|
-55.58% | 125.15% |
|
||
| 141 |
Sei
141
SEI
|
$0.063190 | $1.1369 | 16-03-2024 |
735
|
-94.44% | 1,699.17% |
|
||
| 142 |
Tezos
142
XTZ
|
$0.400554 | $12.19 | 17-12-2017 |
3016
|
-96.71% | 2,943.14% |
|
||
| 143 |
Euro Coin
143
EURC
|
$1.1568 | $1.2047 | 27-01-2026 |
53
|
-3.98% | 4.14% |
|
||
| 144 |
MANTRA (Ex MANTRA DAO)
144
OM
|
$0.014331 | $8.99 | 23-02-2025 |
391
|
-99.84% | 62,637.05% |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.1373 | $13.09 | 04-09-2021 |
1659
|
-91.31% | 1,051.28% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.399487 | $1.1898 | 20-07-2025 |
244
|
-66.42% | 197.82% |
|
||
| 147 |
ether fi
147
EETH
|
$2,149.53 | $4,910.04 | 24-08-2025 |
209
|
-56.22% | 128.42% |
|
||
| 148 |
Dash
148
DASH
|
$32.32 | $1,642.22 | 20-12-2017 |
3013
|
-98.03% | 4,981.44% |
|
||
| 149 |
Kite
149
KITE
|
$0.218881 | $0.321073 | 06-03-2026 |
15
|
-31.83% | 46.69% |
|
||
| 150 |
Jupiter Staked SOL
150
JUPSOL
|
$106.00 | $287.51 | 18-09-2025 |
184
|
-63.13% | 171.24% |
|
34.359 Monedas Monitoreadas - Página 3 de 688