Cap Mercado $3.70T
2.36%
Volumen 24h $493.02B
9.93%
BTC % 56.04%
0.23%
ETH % 11.25%
-0.71%
Monedas
33.610
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9976 | $1.0594 | 29-07-2023 |
830
|
-5.84% | 6.20% |
|
||
| 102 |
Pudgy Penguins
102
PENGU
|
$0.015412 | $0.046513 | 17-12-2024 |
323
|
-66.86% | 201.79% |
|
||
| 103 |
Xeno Token
103
XNO
|
$0.816073 | $1.1430 | 15-03-2021 |
1696
|
-28.60% | 40.07% |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$11.96 | $25.94 | 25-01-2025 |
284
|
-53.90% | 116.94% |
|
||
| 105 |
Virtual Protocol
105
VIRTUAL
|
$1.4150 | $5.07 | 02-01-2025 |
307
|
-72.08% | 258.16% |
|
||
| 106 |
XDC Network / XinFin
106
XDC
|
$0.052239 | $0.193874 | 21-08-2021 |
1537
|
-73.06% | 271.13% |
|
||
| 107 |
Fasttoken
107
FTN
|
$2.01 | $4.61 | 27-07-2025 |
101
|
-56.39% | 129.30% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$3,719.31 | $5,289.33 | 24-08-2025 |
73
|
-29.68% | 42.21% |
|
||
| 109 |
Immutable X
109
IMX
|
$0.425234 | $9.50 | 26-11-2021 |
1440
|
-95.52% | 2,133.45% |
|
||
| 110 |
Aerodrome Finance
110
AERO
|
$0.921535 | $2.33 | 07-12-2024 |
333
|
-60.46% | 152.92% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$2,090.42 | $2,564.66 | 06-10-2025 |
30
|
-18.49% | 22.69% |
|
||
| 112 |
Jupiter Staked SOL
112
JUPSOL
|
$186.82 | $287.51 | 18-09-2025 |
48
|
-35.02% | 53.90% |
|
||
| 113 |
PancakeSwap
113
CAKE
|
$2.27 | $44.18 | 30-04-2021 |
1650
|
-94.86% | 1,846.88% |
|
||
| 114 |
ETHLend / Aave
114
LEND
|
$1.98 | $13.09 | 04-09-2021 |
1523
|
-84.85% | 560.18% |
|
||
| 115 |
Decred
115
DCR
|
$42.71 | $250.02 | 17-04-2021 |
1663
|
-82.92% | 485.31% |
|
||
| 116 | $0.9998 | $1.0197 | 12-05-2022 |
1273
|
-1.95% | 1.98% |
|
|||
| 117 |
tBTC
117
TBTC
|
$104,130.90 | $125,339.30 | 06-10-2025 |
30
|
-16.92% | 20.37% |
|
||
| 118 |
Optimism
118
OP
|
$0.375357 | $4.85 | 06-03-2024 |
609
|
-92.26% | 1,192.11% |
|
||
| 119 |
Nexo
119
NEXO
|
$1.0922 | $4.63 | 16-11-2021 |
1450
|
-76.39% | 323.48% |
|
||
| 120 |
Staked ETH
120
OSETH
|
$3,580.53 | $5,062.63 | 22-08-2025 |
75
|
-29.28% | 41.39% |
|
||
| 121 |
Ondo US Dollar Yield
121
USDY
|
$1.1091 | $1.1709 | 17-09-2025 |
49
|
-5.28% | 5.57% |
|
||
| 122 |
Lido DAO Token
122
LDO
|
$0.770340 | $11.00 | 16-11-2021 |
1450
|
-93.00% | 1,328.28% |
|
||
| 123 |
Celestia
123
TIA
|
$0.821382 | $20.85 | 10-02-2024 |
634
|
-96.06% | 2,437.88% |
|
||
| 124 |
Injective Protocol
124
INJ
|
$6.69 | $52.68 | 14-03-2024 |
601
|
-87.30% | 687.66% |
|
||
| 125 |
SPX6900
125
SPX
|
$0.719379 | $2.27 | 28-07-2025 |
100
|
-68.33% | 215.72% |
|
||
| 126 |
zkSync
126
ZK
|
$0.083310 | $0.271966 | 07-12-2024 |
333
|
-69.37% | 226.45% |
|
||
| 127 |
Stacks
127
STX
|
$0.360125 | $3.84 | 01-04-2024 |
583
|
-90.61% | 965.48% |
|
||
| 128 |
Marinade Staked SOL
128
MSOL
|
$217.43 | $1,432.11 | 31-12-2023 |
675
|
-84.82% | 558.65% |
|
||
| 129 |
Beldex
129
BDX
|
$0.082633 | $0.234535 | 06-02-2019 |
2464
|
-64.77% | 183.83% |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.439606 | $15.40 | 15-08-2020 |
1908
|
-97.14% | 3,402.51% |
|
||
| 131 |
ZEEBU
131
ZBU
|
$1.4599 | $5.24 | 15-11-2024 |
355
|
-72.13% | 258.86% |
|
||
| 132 |
Morpho
132
MORPHO
|
$1.70 | $4.17 | 17-01-2025 |
292
|
-59.09% | 144.45% |
|
||
| 133 |
The Graph
133
GRT
|
$0.056606 | $2.88 | 12-02-2021 |
1727
|
-98.03% | 4,979.24% |
|
||
| 134 |
DoubleZero
134
2Z
|
$0.170905 | $1.60 | 02-10-2025 |
34
|
-89.35% | 838.66% |
|
||
| 135 |
Humanity Protocol
135
H
|
$0.264435 | $0.388480 | 25-10-2025 |
11
|
-31.93% | 46.91% |
|
||
| 136 |
Venus BNB
136
vBNB
|
$23.97 | $812.48 | 05-05-2024 |
549
|
-97.05% | 3,289.85% |
|
||
| 137 |
Usual Stablecoin
137
USD0
|
$0.9977 | $1.0067 | 05-06-2025 |
153
|
-0.90% | 0.91% |
|
||
| 138 |
Floki Inu
138
FLOKI
|
$0.000061 | $0.000346 | 05-06-2024 |
518
|
-82.50% | 471.45% |
|
||
| 139 |
Plasma
139
XPL
|
$0.319545 | $1.68 | 28-09-2025 |
38
|
-81.00% | 426.38% |
|
||
| 140 |
Tezos
140
XTZ
|
$0.539200 | $12.19 | 17-12-2017 |
2880
|
-95.58% | 2,160.65% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.541022 | $1.1898 | 20-07-2025 |
108
|
-54.53% | 119.91% |
|
||
| 142 |
syrupUSDT
142
syrupUSDT
|
$1.1003 | $1.0999 | 04-11-2025 |
1
|
0.04% | - |
|
||
| 143 |
Kaia
143
KAIA
|
$0.090666 | $0.411115 | 03-12-2024 |
337
|
-77.95% | 353.44% |
|
||
| 144 |
Staked Aave
144
stkAAVE
|
$202.63 | $374.89 | 23-08-2025 |
74
|
-45.95% | 85.01% |
|
||
| 145 |
Pyth Network
145
PYTH
|
$0.094154 | $1.1481 | 16-03-2024 |
599
|
-91.80% | 1,119.37% |
|
||
| 146 |
IOTA
146
IOTA
|
$0.131179 | $5.69 | 19-12-2017 |
2878
|
-97.69% | 4,237.59% |
|
||
| 147 |
Stader ETHx
147
ETHX
|
$3,653.18 | $5,252.98 | 24-08-2025 |
73
|
-30.46% | 43.79% |
|
||
| 148 | $0.222537 | $3.47 | 28-03-2024 |
587
|
-93.59% | 1,461.21% |
|
|||
| 149 |
botXcoin
149
BOTX
|
$0.297467 | $3.37 | 08-11-2021 |
1458
|
-91.16% | 1,031.44% |
|
||
| 150 |
DeXe
150
DEXE
|
$6.13 | $33.54 | 08-03-2021 |
1703
|
-81.72% | 446.96% |
|
33.610 Monedas Monitoreadas - Página 3 de 673