Cap Mercado $2.49T
-1.07%
Volumen 24h $226.83B
5.81%
BTC % 54.39%
-0.68%
ETH % 9.54%
-1.15%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Render
101
RENDER
|
$1.2958 | $13.59 | 17-03-2024 |
696
|
-90.47% | 948.82% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$30.25 | $38.22 | 03-02-2026 |
8
|
-20.84% | 26.33% |
|
||
| 103 |
Pump.fun
103
PUMPFUN1
|
$0.001882 | $0.008788 | 14-09-2025 |
150
|
-78.58% | 366.87% |
|
||
| 104 |
VeChain
104
VET
|
$0.007688 | $9.55 | 22-01-2018 |
2942
|
-99.92% | 124,138.49% |
|
||
| 105 |
Arbitrum
105
ARB
|
$0.109841 | $2.39 | 12-01-2024 |
761
|
-95.41% | 2,079.09% |
|
||
| 106 |
Lista Staked BNB
106
slisBNB
|
$624.89 | $1,789.25 | 10-02-2026 |
1
|
-65.08% | 186.33% |
|
||
| 107 |
Beldex
107
BDX
|
$0.080620 | $0.234535 | 06-02-2019 |
2562
|
-65.63% | 190.91% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9992 | $1.0067 | 05-06-2025 |
251
|
-0.74% | 0.75% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,120.30 | $5,289.33 | 24-08-2025 |
171
|
-59.91% | 149.46% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1155 | $1.1148 | 10-02-2026 |
1
|
0.06% | - |
|
||
| 111 |
SolvBTC
111
SolvBTC
|
$67,271.22 | $125,395.37 | 06-10-2025 |
128
|
-46.35% | 86.40% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,110.55 | $5,320.78 | 24-08-2025 |
171
|
-60.33% | 152.10% |
|
||
| 113 |
slisBNBx
113
slisBNBx
|
$610.20 | $1,354.77 | 13-10-2025 |
121
|
-54.96% | 122.02% |
|
||
| 114 |
GHO
114
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
247
|
-1.51% | 1.54% |
|
||
| 115 |
Nexo
115
NEXO
|
$0.815472 | $4.63 | 16-11-2021 |
1548
|
-82.37% | 467.18% |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000596 | $0.000059 | 20-11-2024 |
448
|
-89.89% | 888.65% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.956790 | $1.0021 | 10-12-2024 |
428
|
-4.52% | 4.73% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9996 | $1.97 | 24-11-2025 |
79
|
-49.25% | 97.05% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9978 | $1.3645 | 16-05-2018 |
2828
|
-26.87% | 36.74% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.0908 | $4.61 | 27-07-2025 |
199
|
-76.34% | 322.61% |
|
||
| 121 |
Sei
121
SEI
|
$0.071181 | $1.1369 | 16-03-2024 |
697
|
-93.74% | 1,497.19% |
|
||
| 122 |
Stacks
122
STX
|
$0.258533 | $3.84 | 01-04-2024 |
681
|
-93.26% | 1,384.16% |
|
||
| 123 |
pippin
123
PIPPIN
|
$0.466036 | $0.582323 | 24-12-2025 |
49
|
-19.97% | 24.95% |
|
||
| 124 |
Euro Coin
124
EURC
|
$1.1866 | $1.2047 | 27-01-2026 |
15
|
-1.50% | 1.53% |
|
||
| 125 |
tBTC
125
TBTC
|
$67,413.72 | $125,339.30 | 06-10-2025 |
128
|
-46.22% | 85.93% |
|
||
| 126 |
Klaytn
126
KLAY
|
$0.055722 | $4.38 | 02-04-2021 |
1776
|
-98.73% | 7,764.83% |
|
||
| 127 |
Jupiter
127
JUP
|
$0.138046 | $1.84 | 01-04-2024 |
681
|
-92.48% | 1,230.46% |
|
||
| 128 |
Venus BTC
128
vBTC
|
$1,376.18 | $4,543.93 | 29-12-2025 |
44
|
-69.71% | 230.19% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.3123 | $44.18 | 30-04-2021 |
1748
|
-97.03% | 3,266.83% |
|
||
| 130 |
Dash
130
DASH
|
$34.54 | $1,642.22 | 20-12-2017 |
2975
|
-97.90% | 4,654.49% |
|
||
| 131 |
Staked ETH
131
OSETH
|
$2,078.42 | $5,062.63 | 22-08-2025 |
173
|
-58.95% | 143.58% |
|
||
| 132 |
Tezos
132
XTZ
|
$0.400379 | $12.19 | 17-12-2017 |
2978
|
-96.72% | 2,944.46% |
|
||
| 133 |
Renzo Restaked ETH
133
EZETH
|
$2,080.60 | $5,207.41 | 24-08-2025 |
171
|
-60.05% | 150.28% |
|
||
| 134 |
ETHLend / Aave
134
LEND
|
$1.1420 | $13.09 | 04-09-2021 |
1621
|
-91.28% | 1,046.52% |
|
||
| 135 |
Morpho
135
MORPHO
|
$1.1053 | $4.17 | 17-01-2025 |
390
|
-73.47% | 276.92% |
|
||
| 136 |
Wrapped XTZ
136
WXTZ
|
$0.396092 | $1.1898 | 20-07-2025 |
206
|
-66.71% | 200.38% |
|
||
| 137 |
Chiliz
137
CHZ
|
$0.039355 | $0.891475 | 13-03-2021 |
1796
|
-95.59% | 2,165.24% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.20 | $812.48 | 05-05-2024 |
647
|
-98.13% | 5,243.61% |
|
||
| 139 |
Story
139
IP
|
$1.1401 | $14.82 | 21-09-2025 |
143
|
-92.31% | 1,200.05% |
|
||
| 140 |
Decred
140
DCR
|
$23.10 | $250.02 | 17-04-2021 |
1761
|
-90.76% | 982.44% |
|
||
| 141 |
Humanity Protocol
141
H
|
$0.163782 | $0.388480 | 25-10-2025 |
109
|
-57.84% | 137.19% |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
928
|
-5.73% | 6.07% |
|
||
| 143 |
Pudgy Penguins
143
PENGU
|
$0.006137 | $0.046513 | 17-12-2024 |
421
|
-86.81% | 657.95% |
|
||
| 144 |
Stable
144
STABLE
|
$0.021792 | $0.043592 | 08-12-2025 |
65
|
-50.01% | 100.03% |
|
||
| 145 |
Optimism
145
OP
|
$0.180858 | $4.85 | 06-03-2024 |
707
|
-96.27% | 2,581.66% |
|
||
| 146 |
Jupiter Staked SOL
146
JUPSOL
|
$93.19 | $287.51 | 18-09-2025 |
146
|
-67.59% | 208.51% |
|
||
| 147 |
JUST
147
JST
|
$0.042300 | $0.208251 | 05-04-2021 |
1773
|
-79.69% | 392.32% |
|
||
| 148 |
Virtual Protocol
148
VIRTUAL
|
$0.552979 | $5.07 | 02-01-2025 |
405
|
-89.09% | 816.52% |
|
||
| 149 |
Wrapped Chiliz
149
WCHZ
|
$0.039204 | $0.108100 | 17-12-2024 |
421
|
-63.73% | 175.74% |
|
||
| 150 | $0.156372 | $3.47 | 28-03-2024 |
685
|
-95.50% | 2,121.80% |
|
34.219 Monedas Monitoreadas - Página 3 de 685