Cap Mercado $2.48T
-1.65%
Volumen 24h $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007419 | $9.55 | 22-01-2018 |
2954
|
-99.92% | 128,642.57% |
|
||
| 102 |
pippin
102
PIPPIN
|
$0.628430 | $0.756233 | 15-02-2026 |
8
|
-16.90% | 20.34% |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$29.26 | $38.22 | 03-02-2026 |
20
|
-23.44% | 30.62% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$635.53 | $1,789.25 | 10-02-2026 |
13
|
-64.48% | 181.54% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080154 | $0.234535 | 06-02-2019 |
2574
|
-65.82% | 192.61% |
|
||
| 106 |
Morpho
106
MORPHO
|
$1.57 | $4.17 | 17-01-2025 |
402
|
-62.22% | 164.69% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,117.96 | $5,289.33 | 24-08-2025 |
183
|
-59.96% | 149.74% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
263
|
-0.83% | 0.83% |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1168 | $1.1171 | 20-02-2026 |
3
|
-0.03% | 0.03% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.860745 | $4.63 | 16-11-2021 |
1560
|
-81.39% | 437.35% |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.094417 | $2.39 | 12-01-2024 |
773
|
-96.06% | 2,435.05% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,144.87 | $5,320.78 | 24-08-2025 |
183
|
-59.69% | 148.07% |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000609 | $0.000059 | 20-11-2024 |
460
|
-89.66% | 867.37% |
|
||
| 114 |
GHO
114
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
259
|
-1.56% | 1.58% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$614.60 | $1,354.77 | 13-10-2025 |
133
|
-54.63% | 120.43% |
|
||
| 116 |
Stable
116
STABLE
|
$0.029419 | $0.043592 | 08-12-2025 |
77
|
-32.51% | 48.18% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.964971 | $1.0021 | 10-12-2024 |
440
|
-3.70% | 3.84% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
91
|
-49.24% | 97.02% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9996 | $1.3645 | 16-05-2018 |
2840
|
-26.74% | 36.51% |
|
||
| 120 |
Jupiter
120
JUP
|
$0.148944 | $1.84 | 01-04-2024 |
693
|
-91.89% | 1,133.12% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,374.89 | $4,543.93 | 29-12-2025 |
56
|
-69.74% | 230.49% |
|
||
| 122 |
LayerZero
122
ZRO
|
$1.59 | $7.52 | 06-12-2024 |
444
|
-78.83% | 372.45% |
|
||
| 123 |
Kite
123
KITE
|
$0.264423 | $0.287264 | 20-02-2026 |
3
|
-7.95% | 8.64% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0882 | $4.61 | 27-07-2025 |
211
|
-76.39% | 323.60% |
|
||
| 125 |
SolvBTC
125
SolvBTC
|
$67,445.10 | $125,395.37 | 06-10-2025 |
140
|
-46.21% | 85.92% |
|
||
| 126 |
ETHLend / Aave
126
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1633
|
-90.50% | 953.15% |
|
||
| 127 |
Sei
127
SEI
|
$0.068420 | $1.1369 | 16-03-2024 |
709
|
-93.98% | 1,561.64% |
|
||
| 128 |
Euro Coin
128
EURC
|
$1.1821 | $1.2047 | 27-01-2026 |
27
|
-1.88% | 1.91% |
|
||
| 129 |
tBTC
129
TBTC
|
$67,461.03 | $125,339.30 | 06-10-2025 |
140
|
-46.18% | 85.80% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.055910 | $4.38 | 02-04-2021 |
1788
|
-98.72% | 7,738.34% |
|
||
| 131 |
Stacks
131
STX
|
$0.243440 | $3.84 | 01-04-2024 |
693
|
-93.66% | 1,476.18% |
|
||
| 132 |
Decred
132
DCR
|
$25.32 | $250.02 | 17-04-2021 |
1773
|
-89.87% | 887.41% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2792 | $44.18 | 30-04-2021 |
1760
|
-97.10% | 3,353.91% |
|
||
| 134 |
tBTC
134
TBTC
|
$67,224.00 | $125,933.12 | 06-10-2025 |
140
|
-46.62% | 87.33% |
|
||
| 135 |
Dash
135
DASH
|
$32.88 | $1,642.22 | 20-12-2017 |
2987
|
-98.00% | 4,895.27% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006511 | $0.046513 | 17-12-2024 |
433
|
-86.00% | 614.42% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.32 | $812.48 | 05-05-2024 |
659
|
-98.12% | 5,205.05% |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,087.99 | $5,207.41 | 24-08-2025 |
183
|
-59.90% | 149.40% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.377249 | $12.19 | 17-12-2017 |
2990
|
-96.91% | 3,131.13% |
|
||
| 140 |
Virtual Protocol
140
VIRTUAL
|
$0.616586 | $5.07 | 02-01-2025 |
417
|
-87.83% | 721.97% |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$96.71 | $287.51 | 18-09-2025 |
158
|
-66.36% | 197.29% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,078.38 | $5,062.63 | 22-08-2025 |
185
|
-58.95% | 143.59% |
|
||
| 143 |
Humanity Protocol
143
H
|
$0.163858 | $0.388480 | 25-10-2025 |
121
|
-57.82% | 137.08% |
|
||
| 144 |
First Digital USD
144
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
940
|
-5.72% | 6.07% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.377050 | $1.1898 | 20-07-2025 |
218
|
-68.31% | 215.55% |
|
||
| 146 |
JUST
146
JST
|
$0.042897 | $0.208251 | 05-04-2021 |
1785
|
-79.40% | 385.47% |
|
||
| 147 |
Story
147
IP
|
$1.0589 | $14.82 | 21-09-2025 |
155
|
-92.86% | 1,299.70% |
|
||
| 148 | $0.158815 | $3.47 | 28-03-2024 |
697
|
-95.43% | 2,087.62% |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.082500 | $0.137440 | 13-01-2026 |
41
|
-39.97% | 66.59% |
|
||
| 150 |
Lighter
150
LIT
|
$1.4331 | $4.04 | 30-12-2025 |
55
|
-64.57% | 182.25% |
|
34.247 Monedas Monitoreadas - Página 3 de 685