Cap Mercado $2.49T 0.46%
Volumen 24h $253.13B 25.7%
BTC % 53.75% 0.07%
ETH % 9.66% 0.62%
Monedas 34.275 +7
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101 $1.0002 $1.0021 18-12-2025
70
-0.20% 0.20%
102
VeChain
VeChain
102
VET
$0.007458 $9.55 22-01-2018
2957
-99.92% 127,969.61%
103
Pump.fun
Pump.fun
103
PUMPFUN1
$0.001760 $0.008788 14-09-2025
165
-79.98% 399.48%
104
Lista Staked BNB
Lista Staked BNB
104
slisBNB
$644.68 $1,789.25 10-02-2026
16
-63.97% 177.54%
105
Beldex
Beldex
105
BDX
$0.080316 $0.234535 06-02-2019
2577
-65.76% 192.01%
106 $28.75 $38.22 03-02-2026
23
-24.77% 32.92%
107 $2,203.52 $5,289.33 24-08-2025
186
-58.34% 140.04%
108
Stable
Stable
108
STABLE
$0.033893 $0.043592 08-12-2025
80
-22.25% 28.61%
109 $0.9985 $1.0067 05-06-2025
266
-0.82% 0.83%
110
syrupUSDT
syrupUSDT
110
syrupUSDT
$1.1177 $1.1173 24-02-2026
2
0.03% -
111 $2,252.12 $5,320.78 24-08-2025
186
-57.67% 136.26%
112
Arbitrum
Arbitrum
112
ARB
$0.096794 $2.39 12-01-2024
776
-95.96% 2,372.82%
113
Nexo
Nexo
113
NEXO
$0.843367 $4.63 16-11-2021
1563
-81.77% 448.42%
114
Jupiter
Jupiter
114
JUP
$0.151924 $1.84 01-04-2024
696
-91.73% 1,108.93%
115
Bonk
Bonk
115
BONK
$0.00000603 $0.000059 20-11-2024
463
-89.77% 877.16%
116
Decred
Decred
116
DCR
$30.69 $250.02 17-04-2021
1776
-87.72% 714.60%
117
GHO
GHO
117
GHO
$1.0000 $1.0155 09-06-2025
262
-1.53% 1.55%
118
slisBNBx
slisBNBx
118
slisBNBx
$622.07 $1,354.77 13-10-2025
136
-54.08% 117.78%
119 $0.967048 $1.0021 10-12-2024
443
-3.49% 3.62%
120
USDai
USDai
120
USDAI
$0.9998 $1.97 24-11-2025
94
-49.24% 97.02%
121
True USD
True USD
121
TUSD
$0.9991 $1.3645 16-05-2018
2843
-26.78% 36.57%
122
Venus BTC
Venus BTC
122
vBTC
$1,368.79 $4,543.93 29-12-2025
59
-69.88% 231.97%
123
Fasttoken
Fasttoken
123
FTN
$1.0900 $4.61 27-07-2025
214
-76.35% 322.92%
124
Kite
Kite
124
KITE
$0.264611 $0.287264 20-02-2026
6
-7.89% 8.56%
125
Sei
Sei
125
SEI
$0.069493 $1.1369 16-03-2024
712
-93.89% 1,535.99%
126
Stacks
Stacks
126
STX
$0.256641 $3.84 01-04-2024
696
-93.31% 1,395.11%
127 $1.2432 $13.09 04-09-2021
1636
-90.50% 953.15%
128
tBTC
tBTC
128
TBTC
$67,257.57 $125,339.30 06-10-2025
143
-46.34% 86.36%
129
Euro Coin
Euro Coin
129
EURC
$1.1787 $1.2047 27-01-2026
30
-2.16% 2.21%
130
LayerZero
LayerZero
130
ZRO
$1.51 $7.52 06-12-2024
447
-79.87% 396.67%
131
Klaytn
Klaytn
131
KLAY
$0.055432 $4.38 02-04-2021
1791
-98.74% 7,805.94%
132
Virtual Protocol
Virtual Protocol
132
VIRTUAL
$0.664959 $5.07 02-01-2025
420
-86.88% 662.18%
133
Dash
Dash
133
DASH
$34.11 $1,642.22 20-12-2017
2990
-97.92% 4,714.93%
134 $0.006818 $0.046513 17-12-2024
436
-85.34% 582.21%
135
SolvBTC
SolvBTC
135
SolvBTC
$67,274.98 $125,395.37 06-10-2025
143
-46.35% 86.39%
136
PancakeSwap
PancakeSwap
136
CAKE
$1.2890 $44.18 30-04-2021
1763
-97.08% 3,327.51%
137 $2,186.84 $5,207.41 24-08-2025
186
-58.01% 138.13%
138
Venus BNB
Venus BNB
138
vBNB
$15.50 $812.48 05-05-2024
662
-98.09% 5,141.20%
139
Staked ETH
Staked ETH
139
OSETH
$2,199.09 $5,062.63 22-08-2025
188
-56.56% 130.22%
140
tBTC
tBTC
140
TBTC
$67,079.80 $125,933.12 06-10-2025
143
-46.73% 87.74%
141
Power Protocol
Power Protocol
141
POWERPROTOCO1
$1.83 $1.0100 25-02-2026
1
80.89% -
142
Tezos
Tezos
142
XTZ
$0.385152 $12.19 17-12-2017
2993
-96.84% 3,064.83%
143
JUST
JUST
143
JST
$0.046917 $0.208251 05-04-2021
1788
-77.47% 343.87%
144 $101.07 $287.51 18-09-2025
161
-64.84% 184.45%
145
Wrapped XTZ
Wrapped XTZ
145
WXTZ
$0.392490 $1.1898 20-07-2025
221
-67.01% 203.13%
146 $1.0004 $1.0594 29-07-2023
943
-5.57% 5.90%
147
ether.fi
ether.fi
147
ETHFI
$0.501314 $8.53 27-03-2024
701
-94.12% 1,601.87%
148
ether fi
ether fi
148
EETH
$2,064.64 $4,910.04 24-08-2025
186
-57.95% 137.82%
149
c8ntinuum
c8ntinuum
149
CTM
$0.082443 $0.137440 13-01-2026
44
-40.02% 66.71%
150 $0.247096 $15.40 15-08-2020
2021
-98.40% 6,131.28%
34.275 Monedas Monitoreadas - Página 3 de 686