Cap Mercado $2.39T -0%
Volumen 24h $185.19B -20.44%
BTC % 53.69% -0.05%
ETH % 9.38% 0.1%
Monedas 34.257 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101
Aptos
Aptos
101
APT
$0.824325 $19.90 30-01-2023
1121
-95.86% 2,314.48%
102
VeChain
VeChain
102
VET
$0.007112 $9.55 22-01-2018
2955
-99.93% 134,203.99%
103
Beldex
Beldex
103
BDX
$0.080108 $0.234535 06-02-2019
2575
-65.84% 192.78%
104
Pump.fun
Pump.fun
104
PUMPFUN1
$0.001702 $0.008788 14-09-2025
163
-80.64% 416.50%
105 $27.47 $38.22 03-02-2026
21
-28.11% 39.11%
106
Lista Staked BNB
Lista Staked BNB
106
slisBNB
$605.75 $1,789.25 10-02-2026
14
-66.15% 195.38%
107 $0.9983 $1.0067 05-06-2025
264
-0.84% 0.84%
108
syrupUSDT
syrupUSDT
108
syrupUSDT
$1.1173 $1.1171 20-02-2026
4
0.01% -
109 $2,018.31 $5,289.33 24-08-2025
184
-61.84% 162.07%
110
Arbitrum
Arbitrum
110
ARB
$0.092640 $2.39 12-01-2024
774
-96.13% 2,483.70%
111
Nexo
Nexo
111
NEXO
$0.819369 $4.63 16-11-2021
1561
-82.28% 464.48%
112
GHO
GHO
112
GHO
$0.9999 $1.0155 09-06-2025
260
-1.54% 1.56%
113 $2,049.69 $5,320.78 24-08-2025
184
-61.48% 159.59%
114
Stable
Stable
114
STABLE
$0.029214 $0.043592 08-12-2025
78
-32.98% 49.21%
115
Bonk
Bonk
115
BONK
$0.00000576 $0.000059 20-11-2024
461
-90.21% 921.93%
116 $0.963362 $1.0021 10-12-2024
441
-3.86% 4.02%
117
USDai
USDai
117
USDAI
$1.0001 $1.97 24-11-2025
92
-49.23% 96.95%
118
slisBNBx
slisBNBx
118
slisBNBx
$583.84 $1,354.77 13-10-2025
134
-56.90% 132.04%
119
True USD
True USD
119
TUSD
$0.9993 $1.3645 16-05-2018
2841
-26.76% 36.54%
120
Decred
Decred
120
DCR
$28.26 $250.02 17-04-2021
1774
-88.70% 784.74%
121
Fasttoken
Fasttoken
121
FTN
$1.0894 $4.61 27-07-2025
212
-76.37% 323.12%
122
Jupiter
Jupiter
122
JUP
$0.145340 $1.84 01-04-2024
694
-92.09% 1,163.70%
123
Venus BTC
Venus BTC
123
vBTC
$1,304.44 $4,543.93 29-12-2025
57
-71.29% 248.34%
124 $1.2432 $13.09 04-09-2021
1634
-90.50% 953.15%
125
Kite
Kite
125
KITE
$0.256931 $0.287264 20-02-2026
4
-10.56% 11.81%
126
LayerZero
LayerZero
126
ZRO
$1.53 $7.52 06-12-2024
445
-79.69% 392.34%
127
Euro Coin
Euro Coin
127
EURC
$1.1772 $1.2047 27-01-2026
28
-2.28% 2.33%
128
Sei
Sei
128
SEI
$0.066104 $1.1369 16-03-2024
710
-94.19% 1,619.85%
129
tBTC
tBTC
129
TBTC
$64,098.48 $125,339.30 06-10-2025
141
-48.86% 95.54%
130
Stacks
Stacks
130
STX
$0.237664 $3.84 01-04-2024
694
-93.81% 1,514.49%
131
SolvBTC
SolvBTC
131
SolvBTC
$63,990.23 $125,395.37 06-10-2025
141
-48.97% 95.96%
132
Dash
Dash
132
DASH
$32.47 $1,642.22 20-12-2017
2988
-98.02% 4,957.05%
133
JUST
JUST
133
JST
$0.045960 $0.208251 05-04-2021
1786
-77.93% 353.11%
134 $0.006474 $0.046513 17-12-2024
434
-86.08% 618.48%
135
Virtual Protocol
Virtual Protocol
135
VIRTUAL
$0.609561 $5.07 02-01-2025
418
-87.97% 731.45%
136
Klaytn
Klaytn
136
KLAY
$0.054019 $4.38 02-04-2021
1789
-98.77% 8,012.73%
137
tBTC
tBTC
137
TBTC
$64,019.36 $125,933.12 06-10-2025
141
-49.16% 96.71%
138
PancakeSwap
PancakeSwap
138
CAKE
$1.1997 $44.18 30-04-2021
1761
-97.28% 3,582.70%
139
Tezos
Tezos
139
XTZ
$0.367146 $12.19 17-12-2017
2991
-96.99% 3,220.04%
140
Venus BNB
Venus BNB
140
vBNB
$14.55 $812.48 05-05-2024
660
-98.21% 5,484.45%
141 $1,988.58 $5,207.41 24-08-2025
184
-61.81% 161.87%
142 $1.0001 $1.0594 29-07-2023
941
-5.60% 5.93%
143
Wrapped XTZ
Wrapped XTZ
143
WXTZ
$0.367717 $1.1898 20-07-2025
219
-69.09% 223.55%
144 $92.35 $287.51 18-09-2025
159
-67.88% 211.31%
145
Staked ETH
Staked ETH
145
OSETH
$1,968.14 $5,062.63 22-08-2025
186
-61.12% 157.23%
146
ether.fi
ether.fi
146
ETHFI
$0.500373 $8.53 27-03-2024
699
-94.14% 1,605.07%
147
Story
Story
147
IP
$1.0289 $14.82 21-09-2025
156
-93.06% 1,340.51%
148
Lighter
Lighter
148
LIT
$1.4331 $4.04 30-12-2025
56
-64.57% 182.25%
149 $0.153056 $3.47 28-03-2024
698
-95.59% 2,169.93%
150
Chiliz
Chiliz
150
CHZ
$0.033386 $0.891475 13-03-2021
1809
-96.25% 2,570.20%
34.257 Monedas Monitoreadas - Página 3 de 686