Cap Mercado $2.50T
-2.68%
Volumen 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0002 | $1.0021 | 18-12-2025 |
71
|
-0.20% | 0.20% |
|
||
| 102 |
Stable
102
STABLE
|
$0.037207 | $0.043592 | 08-12-2025 |
81
|
-14.65% | 17.16% |
|
||
| 103 |
VeChain
103
VET
|
$0.007557 | $9.55 | 22-01-2018 |
2958
|
-99.92% | 126,289.63% |
|
||
| 104 |
Pump.fun
104
PUMPFUN1
|
$0.001794 | $0.008788 | 14-09-2025 |
166
|
-79.59% | 389.97% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$643.17 | $1,789.25 | 10-02-2026 |
17
|
-64.05% | 178.19% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080373 | $0.234535 | 06-02-2019 |
2578
|
-65.73% | 191.81% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.43 | $38.22 | 03-02-2026 |
24
|
-25.60% | 34.42% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,204.01 | $5,289.33 | 24-08-2025 |
187
|
-58.33% | 139.99% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.099402 | $2.39 | 12-01-2024 |
777
|
-95.85% | 2,307.93% |
|
||
| 110 |
Usual Stablecoin
110
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
267
|
-0.82% | 0.82% |
|
||
| 111 |
syrupUSDT
111
syrupUSDT
|
$1.1177 | $1.1173 | 24-02-2026 |
3
|
0.03% | - |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,237.09 | $5,320.78 | 24-08-2025 |
187
|
-57.96% | 137.84% |
|
||
| 113 |
Nexo
113
NEXO
|
$0.863719 | $4.63 | 16-11-2021 |
1564
|
-81.33% | 435.50% |
|
||
| 114 |
Decred
114
DCR
|
$32.39 | $250.02 | 17-04-2021 |
1777
|
-87.05% | 671.95% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.154399 | $1.84 | 01-04-2024 |
697
|
-91.59% | 1,089.55% |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000606 | $0.000059 | 20-11-2024 |
464
|
-89.71% | 871.68% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$625.42 | $1,354.77 | 13-10-2025 |
137
|
-53.84% | 116.62% |
|
||
| 118 |
GHO
118
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
263
|
-1.53% | 1.56% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.967023 | $1.0021 | 10-12-2024 |
444
|
-3.50% | 3.62% |
|
||
| 120 |
USDai
120
USDAI
|
$1.0002 | $1.97 | 24-11-2025 |
95
|
-49.22% | 96.93% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2844
|
-26.75% | 36.52% |
|
||
| 122 |
LayerZero
122
ZRO
|
$1.59 | $7.52 | 06-12-2024 |
448
|
-78.89% | 373.66% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,371.76 | $4,543.93 | 29-12-2025 |
60
|
-69.81% | 231.25% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0901 | $4.61 | 27-07-2025 |
215
|
-76.35% | 322.87% |
|
||
| 125 |
Stacks
125
STX
|
$0.260121 | $3.84 | 01-04-2024 |
697
|
-93.22% | 1,375.11% |
|
||
| 126 |
Sei
126
SEI
|
$0.069977 | $1.1369 | 16-03-2024 |
713
|
-93.84% | 1,524.68% |
|
||
| 127 |
Euro Coin
127
EURC
|
$1.1797 | $1.2047 | 27-01-2026 |
31
|
-2.08% | 2.12% |
|
||
| 128 |
ETHLend / Aave
128
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1637
|
-90.50% | 953.15% |
|
||
| 129 |
tBTC
129
TBTC
|
$67,424.39 | $125,339.30 | 06-10-2025 |
144
|
-46.21% | 85.90% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.056755 | $4.38 | 02-04-2021 |
1792
|
-98.70% | 7,621.71% |
|
||
| 131 |
Kite
131
KITE
|
$0.250246 | $0.287264 | 20-02-2026 |
7
|
-12.89% | 14.79% |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.667073 | $5.07 | 02-01-2025 |
421
|
-86.84% | 659.76% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006889 | $0.046513 | 17-12-2024 |
437
|
-85.19% | 575.21% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.3058 | $44.18 | 30-04-2021 |
1764
|
-97.04% | 3,283.43% |
|
||
| 135 |
SolvBTC
135
SolvBTC
|
$67,339.03 | $125,395.37 | 06-10-2025 |
144
|
-46.30% | 86.21% |
|
||
| 136 |
Dash
136
DASH
|
$34.02 | $1,642.22 | 20-12-2017 |
2991
|
-97.93% | 4,727.68% |
|
||
| 137 |
Renzo Restaked ETH
137
EZETH
|
$2,175.43 | $5,207.41 | 24-08-2025 |
187
|
-58.22% | 139.37% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.59 | $812.48 | 05-05-2024 |
663
|
-98.08% | 5,113.16% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.390767 | $12.19 | 17-12-2017 |
2994
|
-96.79% | 3,019.35% |
|
||
| 140 |
tBTC
140
TBTC
|
$67,229.39 | $125,933.12 | 06-10-2025 |
144
|
-46.62% | 87.32% |
|
||
| 141 |
JUST
141
JST
|
$0.046993 | $0.208251 | 05-04-2021 |
1789
|
-77.43% | 343.15% |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$100.48 | $287.51 | 18-09-2025 |
162
|
-65.05% | 186.12% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,136.73 | $5,062.63 | 22-08-2025 |
189
|
-57.79% | 136.93% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.392670 | $1.1898 | 20-07-2025 |
222
|
-67.00% | 202.99% |
|
||
| 145 |
Power Protocol
145
POWERPROTOCO1
|
$1.87 | $1.0100 | 25-02-2026 |
2
|
85.32% | - |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$1.0003 | $1.0594 | 29-07-2023 |
944
|
-5.58% | 5.91% |
|
||
| 147 |
ether.fi
147
ETHFI
|
$0.508780 | $8.53 | 27-03-2024 |
702
|
-94.04% | 1,576.90% |
|
||
| 148 |
ether fi
148
EETH
|
$2,031.76 | $4,910.04 | 24-08-2025 |
187
|
-58.62% | 141.66% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.083959 | $0.137440 | 13-01-2026 |
45
|
-38.91% | 63.70% |
|
||
| 150 |
Curve DAO Token
150
CRV
|
$0.249419 | $15.40 | 15-08-2020 |
2022
|
-98.38% | 6,073.23% |
|
34.276 Monedas Monitoreadas - Página 3 de 686