Cap Mercado $3.40T
0.99%
Volumen 24h $302.44B
-7.17%
BTC % 54.77%
-0.76%
ETH % 11.32%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.051367 | $0.193874 | 21-08-2021 |
1566
|
-73.51% | 277.43% |
|
||
| 102 |
Render
102
RENDER
|
$1.76 | $13.59 | 17-03-2024 |
627
|
-87.05% | 672.22% |
|
||
| 103 |
Sei
103
SEI
|
$0.140800 | $1.1369 | 16-03-2024 |
628
|
-87.62% | 707.45% |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
859
|
-5.76% | 6.12% |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$10.52 | $25.94 | 25-01-2025 |
313
|
-59.43% | 146.48% |
|
||
| 106 |
Bonk
106
BONK
|
$0.00000995 | $0.000059 | 20-11-2024 |
379
|
-83.10% | 491.56% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.37 | $44.18 | 30-04-2021 |
1679
|
-94.64% | 1,764.94% |
|
||
| 108 | $0.9999 | $1.0197 | 12-05-2022 |
1302
|
-1.94% | 1.98% |
|
|||
| 109 |
Jupiter
109
JUP
|
$0.253015 | $1.84 | 01-04-2024 |
612
|
-86.22% | 625.91% |
|
||
| 110 |
Story
110
IP
|
$2.39 | $14.82 | 21-09-2025 |
74
|
-83.85% | 519.38% |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,406.93 | $5,207.41 | 24-08-2025 |
102
|
-34.58% | 52.85% |
|
||
| 112 |
Mantle Staked Ether
112
METH
|
$3,445.49 | $5,289.33 | 24-08-2025 |
102
|
-34.86% | 53.51% |
|
||
| 113 |
Pudgy Penguins
113
PENGU
|
$0.011898 | $0.046513 | 17-12-2024 |
352
|
-74.42% | 290.94% |
|
||
| 114 |
ETHLend / Aave
114
LEND
|
$1.97 | $13.09 | 04-09-2021 |
1552
|
-84.97% | 565.45% |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,894.20 | $2,564.66 | 06-10-2025 |
59
|
-26.14% | 35.40% |
|
||
| 116 |
MYX Finance
116
MYX
|
$3.23 | $19.01 | 11-09-2025 |
84
|
-83.01% | 488.57% |
|
||
| 117 |
Ondo US Dollar Yield
117
USDY
|
$1.1148 | $1.1709 | 17-09-2025 |
78
|
-4.79% | 5.03% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$165.11 | $287.51 | 18-09-2025 |
77
|
-42.57% | 74.13% |
|
||
| 119 |
SPX6900
119
SPX
|
$0.712247 | $2.27 | 28-07-2025 |
129
|
-68.64% | 218.88% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.52 | $4.61 | 27-07-2025 |
130
|
-67.08% | 203.76% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.9947 | $4.63 | 16-11-2021 |
1479
|
-78.49% | 365.00% |
|
||
| 122 |
Staked ETH
122
OSETH
|
$3,275.23 | $5,062.63 | 22-08-2025 |
104
|
-35.31% | 54.57% |
|
||
| 123 |
tBTC
123
TBTC
|
$92,896.82 | $125,339.30 | 06-10-2025 |
59
|
-25.88% | 34.92% |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.954285 | $5.07 | 02-01-2025 |
336
|
-81.17% | 431.10% |
|
||
| 125 |
Optimism
125
OP
|
$0.328052 | $4.85 | 06-03-2024 |
638
|
-93.24% | 1,378.43% |
|
||
| 126 |
Dash
126
DASH
|
$49.78 | $1,642.22 | 20-12-2017 |
2906
|
-96.97% | 3,199.23% |
|
||
| 127 |
Aerodrome Finance
127
AERO
|
$0.684861 | $2.33 | 07-12-2024 |
362
|
-70.62% | 240.33% |
|
||
| 128 |
Immutable X
128
IMX
|
$0.308496 | $9.50 | 26-11-2021 |
1469
|
-96.75% | 2,978.61% |
|
||
| 129 |
Beldex
129
BDX
|
$0.080750 | $0.234535 | 06-02-2019 |
2493
|
-65.57% | 190.45% |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.424444 | $15.40 | 15-08-2020 |
1937
|
-97.24% | 3,527.62% |
|
||
| 131 |
Injective Protocol
131
INJ
|
$6.02 | $52.68 | 14-03-2024 |
630
|
-88.58% | 775.66% |
|
||
| 132 | $0.259579 | $3.47 | 28-03-2024 |
616
|
-92.53% | 1,238.42% |
|
|||
| 133 |
Starknet Token
133
STRK
|
$0.124584 | $3.30 | 20-02-2024 |
653
|
-96.22% | 2,547.68% |
|
||
| 134 |
Stacks
134
STX
|
$0.320809 | $3.84 | 01-04-2024 |
612
|
-91.64% | 1,096.06% |
|
||
| 135 |
Lido DAO Token
135
LDO
|
$0.648856 | $11.00 | 16-11-2021 |
1479
|
-94.10% | 1,595.69% |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$192.19 | $1,432.11 | 31-12-2023 |
704
|
-86.58% | 645.16% |
|
||
| 137 |
Usual Stablecoin
137
USD0
|
$0.9982 | $1.0067 | 05-06-2025 |
182
|
-0.84% | 0.85% |
|
||
| 138 |
syrupUSDT
138
syrupUSDT
|
$1.1062 | $1.1062 | 02-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 139 |
Telcoin
139
TEL
|
$0.006063 | $0.064897 | 11-05-2021 |
1668
|
-90.66% | 970.34% |
|
||
| 140 |
Celestia
140
TIA
|
$0.644138 | $20.85 | 10-02-2024 |
663
|
-96.91% | 3,136.22% |
|
||
| 141 |
Tezos
141
XTZ
|
$0.505555 | $12.19 | 17-12-2017 |
2909
|
-95.85% | 2,311.09% |
|
||
| 142 |
Morpho
142
MORPHO
|
$1.4708 | $4.17 | 17-01-2025 |
321
|
-64.70% | 183.26% |
|
||
| 143 |
The Graph
143
GRT
|
$0.049393 | $2.88 | 12-02-2021 |
1756
|
-98.28% | 5,720.94% |
|
||
| 144 |
Staked Aave
144
stkAAVE
|
$194.97 | $374.89 | 23-08-2025 |
103
|
-47.99% | 92.28% |
|
||
| 145 |
Decentralized USD (TRX)
145
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1310
|
-3.18% | 3.29% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.502297 | $1.1898 | 20-07-2025 |
137
|
-57.78% | 136.86% |
|
||
| 147 |
ether.fi
147
ETHFI
|
$0.838841 | $8.53 | 27-03-2024 |
617
|
-90.17% | 917.08% |
|
||
| 148 |
USDai
148
USDAI
|
$1.0002 | $1.97 | 24-11-2025 |
10
|
-49.22% | 96.94% |
|
||
| 149 |
Kaia
149
KAIA
|
$0.080756 | $0.411115 | 03-12-2024 |
366
|
-80.36% | 409.08% |
|
||
| 150 |
True USD
150
TUSD
|
$0.9982 | $1.3645 | 16-05-2018 |
2759
|
-26.84% | 36.69% |
|
33.759 Monedas Monitoreadas - Página 3 de 676