Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.814419 | $19.90 | 30-01-2023 |
1121
|
-95.91% | 2,343.85% |
|
||
| 102 |
VeChain
102
VET
|
$0.007262 | $9.55 | 22-01-2018 |
2955
|
-99.92% | 131,434.21% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080155 | $0.234535 | 06-02-2019 |
2575
|
-65.82% | 192.60% |
|
||
| 104 |
Morpho
104
MORPHO
|
$1.57 | $4.17 | 17-01-2025 |
403
|
-62.36% | 165.66% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$617.53 | $1,789.25 | 10-02-2026 |
14
|
-65.49% | 189.74% |
|
||
| 106 |
Usual Stablecoin
106
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
264
|
-0.84% | 0.85% |
|
||
| 107 |
syrupUSDT
107
syrupUSDT
|
$1.1170 | $1.1171 | 20-02-2026 |
4
|
-0.01% | 0.01% |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$26.37 | $38.22 | 03-02-2026 |
21
|
-31.01% | 44.94% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$1,988.91 | $5,289.33 | 24-08-2025 |
184
|
-62.40% | 165.94% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.093074 | $2.39 | 12-01-2024 |
774
|
-96.11% | 2,471.65% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.818527 | $4.63 | 16-11-2021 |
1561
|
-82.30% | 465.07% |
|
||
| 112 |
GHO
112
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
260
|
-1.55% | 1.57% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,027.26 | $5,320.78 | 24-08-2025 |
184
|
-61.90% | 162.46% |
|
||
| 114 |
slisBNBx
114
slisBNBx
|
$595.77 | $1,354.77 | 13-10-2025 |
134
|
-56.02% | 127.40% |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000578 | $0.000059 | 20-11-2024 |
461
|
-90.18% | 918.57% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.964765 | $1.0021 | 10-12-2024 |
441
|
-3.72% | 3.87% |
|
||
| 117 |
USDai
117
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
92
|
-49.24% | 97.01% |
|
||
| 118 |
Stable
118
STABLE
|
$0.028231 | $0.043592 | 08-12-2025 |
78
|
-35.24% | 54.41% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9986 | $1.3645 | 16-05-2018 |
2841
|
-26.81% | 36.63% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.0876 | $4.61 | 27-07-2025 |
212
|
-76.41% | 323.85% |
|
||
| 121 |
Jupiter
121
JUP
|
$0.142907 | $1.84 | 01-04-2024 |
694
|
-92.22% | 1,185.21% |
|
||
| 122 |
ETHLend / Aave
122
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1634
|
-90.50% | 953.15% |
|
||
| 123 |
Euro Coin
123
EURC
|
$1.1779 | $1.2047 | 27-01-2026 |
28
|
-2.22% | 2.27% |
|
||
| 124 |
Venus BTC
124
vBTC
|
$1,298.88 | $4,543.93 | 29-12-2025 |
57
|
-71.42% | 249.83% |
|
||
| 125 |
LayerZero
125
ZRO
|
$1.53 | $7.52 | 06-12-2024 |
445
|
-79.69% | 392.34% |
|
||
| 126 |
Decred
126
DCR
|
$26.48 | $250.02 | 17-04-2021 |
1774
|
-89.41% | 844.05% |
|
||
| 127 |
Klaytn
127
KLAY
|
$0.052265 | $4.38 | 02-04-2021 |
1789
|
-98.81% | 8,285.14% |
|
||
| 128 |
Sei
128
SEI
|
$0.066384 | $1.1369 | 16-03-2024 |
710
|
-94.16% | 1,612.60% |
|
||
| 129 |
tBTC
129
TBTC
|
$63,802.29 | $125,339.30 | 06-10-2025 |
141
|
-49.10% | 96.45% |
|
||
| 130 |
Kite
130
KITE
|
$0.236812 | $0.287264 | 20-02-2026 |
4
|
-17.56% | 21.30% |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$63,690.69 | $125,395.37 | 06-10-2025 |
141
|
-49.21% | 96.88% |
|
||
| 132 |
Stacks
132
STX
|
$0.233919 | $3.84 | 01-04-2024 |
694
|
-93.90% | 1,540.34% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2187 | $44.18 | 30-04-2021 |
1761
|
-97.24% | 3,525.40% |
|
||
| 134 |
Venus BNB
134
vBNB
|
$14.85 | $812.48 | 05-05-2024 |
660
|
-98.17% | 5,372.67% |
|
||
| 135 |
Dash
135
DASH
|
$31.79 | $1,642.22 | 20-12-2017 |
2988
|
-98.06% | 5,065.43% |
|
||
| 136 |
tBTC
136
TBTC
|
$63,843.26 | $125,933.12 | 06-10-2025 |
141
|
-49.30% | 97.25% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.368855 | $12.19 | 17-12-2017 |
2991
|
-96.97% | 3,204.66% |
|
||
| 138 |
Pudgy Penguins
138
PENGU
|
$0.006276 | $0.046513 | 17-12-2024 |
434
|
-86.51% | 641.10% |
|
||
| 139 |
JUST
139
JST
|
$0.045007 | $0.208251 | 05-04-2021 |
1786
|
-78.39% | 362.71% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9992 | $1.0594 | 29-07-2023 |
941
|
-5.68% | 6.02% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$1,978.33 | $5,207.41 | 24-08-2025 |
184
|
-62.01% | 163.22% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.371417 | $1.1898 | 20-07-2025 |
219
|
-68.78% | 220.33% |
|
||
| 143 |
Virtual Protocol
143
VIRTUAL
|
$0.585935 | $5.07 | 02-01-2025 |
418
|
-88.44% | 764.97% |
|
||
| 144 |
Staked ETH
144
OSETH
|
$1,963.87 | $5,062.63 | 22-08-2025 |
186
|
-61.21% | 157.79% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$90.34 | $287.51 | 18-09-2025 |
159
|
-68.58% | 218.25% |
|
||
| 146 |
Story
146
IP
|
$1.0211 | $14.82 | 21-09-2025 |
156
|
-93.11% | 1,351.54% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.034088 | $0.891475 | 13-03-2021 |
1809
|
-96.18% | 2,515.23% |
|
||
| 148 | $0.152769 | $3.47 | 28-03-2024 |
698
|
-95.60% | 2,174.20% |
|
|||
| 149 |
c8ntinuum
149
CTM
|
$0.077772 | $0.137440 | 13-01-2026 |
42
|
-43.41% | 76.72% |
|
||
| 150 |
Lighter
150
LIT
|
$1.3510 | $4.04 | 30-12-2025 |
56
|
-66.60% | 199.41% |
|
34.255 Monedas Monitoreadas - Página 3 de 686