Cap Mercado $4.02T -0.48%
Volumen 24h $421.14B -15.95%
BTC % 54.88% -0.27%
ETH % 11.91% 0.5%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101 $0.9978 $1.0594 29-07-2023
809
-5.81% 6.17%
102 $0.533001 $9.50 26-11-2021
1419
-94.39% 1,681.87%
103
SPX6900
SPX6900
103
SPX
$1.1235 $2.27 28-07-2025
79
-50.53% 102.15%
104
Tether Gold
Tether Gold
104
XAUT
$4,201.17 $4,193.36 14-10-2025
1
0.19% -
105 $4,254.50 $5,289.33 24-08-2025
52
-19.56% 24.32%
106 $225.22 $287.51 18-09-2025
27
-21.66% 27.65%
107
Venus BTC
Venus BTC
107
vBTC
$2,264.80 $2,564.66 06-10-2025
9
-11.69% 13.24%
108 $2.47 $13.09 04-09-2021
1502
-81.16% 430.69%
109 $0.264519 $1.60 02-10-2025
13
-83.51% 506.47%
110 $9.10 $52.68 14-03-2024
580
-82.73% 478.92%
111
Celestia
Celestia
111
TIA
$1.0945 $20.85 10-02-2024
613
-94.75% 1,804.50%
112
Fasttoken
Fasttoken
112
FTN
$2.02 $4.61 27-07-2025
80
-56.16% 128.08%
113
Plasma
Plasma
113
XPL
$0.489789 $1.68 28-09-2025
17
-70.88% 243.42%
114
Xeno Token
Xeno Token
114
XNO
$0.727793 $1.1430 15-03-2021
1675
-36.33% 57.05%
115
Staked ETH
Staked ETH
115
OSETH
$4,213.55 $5,062.63 22-08-2025
54
-16.77% 20.15%
116
Ripple USD
Ripple USD
116
RLUSD
$1.0004 $1.0171 21-12-2024
298
-1.65% 1.67%
117 $0.940657 $11.00 16-11-2021
1429
-91.45% 1,069.67%
118 $261.98 $1,432.11 31-12-2023
654
-81.71% 446.65%
119
Optimism
Optimism
119
OP
$0.461680 $4.85 06-03-2024
588
-90.48% 950.52%
120
Stacks
Stacks
120
STX
$0.453592 $3.84 01-04-2024
562
-88.18% 745.93%
121 $1.0000 $1.3332 15-01-2025
273
-24.99% 33.32%
122
Nexo
Nexo
122
NEXO
$1.2133 $4.63 16-11-2021
1429
-73.77% 281.20%
123 $0.559401 $15.40 15-08-2020
1887
-96.37% 2,652.45%
124 $0.843247 $2.33 07-12-2024
312
-63.82% 176.40%
125
tBTC
tBTC
125
TBTC
$110,869.50 $125,339.30 06-10-2025
9
-11.54% 13.05%
126 $0.304511 $3.47 28-03-2024
566
-91.24% 1,040.93%
127
Venus BNB
Venus BNB
127
vBNB
$28.98 $812.48 05-05-2024
528
-96.43% 2,703.55%
128
ZEEBU
ZEEBU
128
ZBU
$1.69 $5.24 15-11-2024
334
-67.80% 210.56%
129
The Graph
The Graph
129
GRT
$0.066369 $2.88 12-02-2021
1706
-97.69% 4,232.04%
130 $1.1063 $1.1709 17-09-2025
28
-5.51% 5.83%
131
Floki Inu
Floki Inu
131
FLOKI
$0.000071 $0.000346 05-06-2024
497
-79.45% 386.53%
132
Kaia
Kaia
132
KAIA
$0.109943 $0.411115 03-12-2024
316
-73.26% 273.94%
133
ApolloX
ApolloX
133
APX
$1.2643 $2.41 24-09-2025
21
-47.57% 90.73%
134 $0.117278 $1.1481 16-03-2024
578
-89.78% 878.94%
135
Staked Aave
Staked Aave
135
stkAAVE
$245.95 $374.89 23-08-2025
53
-34.39% 52.43%
136 $3.25 $19.01 11-09-2025
34
-82.91% 485.28%
137
Morpho
Morpho
137
MORPHO
$1.93 $4.17 17-01-2025
271
-53.67% 115.86%
138
Tezos
Tezos
138
XTZ
$0.609115 $12.19 17-12-2017
2859
-95.00% 1,901.17%
139
Wrapped XTZ
Wrapped XTZ
139
WXTZ
$0.613639 $1.1898 20-07-2025
87
-48.42% 93.89%
140 $1.82 $28.77 14-02-2021
1704
-93.67% 1,480.45%
141 $1.0008 $1.0197 12-05-2022
1252
-1.85% 1.88%
142
Stader ETHx
Stader ETHx
142
ETHX
$4,274.25 $5,252.98 24-08-2025
52
-18.63% 22.90%
143
ether.fi
ether.fi
143
ETHFI
$1.1850 $8.53 27-03-2024
567
-86.11% 620.00%
144 $0.007441 $0.017241 21-03-2025
208
-56.84% 131.70%
145 $16.21 $85.69 11-11-2021
1434
-81.08% 428.49%
146 $0.9983 $1.0067 05-06-2025
132
-0.84% 0.85%
147
Dash
Dash
147
DASH
$47.89 $1,642.22 20-12-2017
2856
-97.08% 3,328.99%
148
IOTA
IOTA
148
IOTA
$0.145478 $5.69 19-12-2017
2857
-97.44% 3,811.26%
149
Beldex
Beldex
149
BDX
$0.079329 $0.234535 06-02-2019
2443
-66.18% 195.65%
150 $0.113626 $1.70 27-03-2021
1663
-93.33% 1,399.46%
33.429 Monedas Monitoreadas - Página 3 de 669