Cap Mercado $2.42T
1.45%
Volumen 24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.839241 | $19.90 | 30-01-2023 |
1122
|
-95.78% | 2,271.56% |
|
||
| 102 |
VeChain
102
VET
|
$0.007138 | $9.55 | 22-01-2018 |
2956
|
-99.93% | 133,709.22% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080096 | $0.234535 | 06-02-2019 |
2576
|
-65.85% | 192.82% |
|
||
| 104 |
Pump.fun
104
PUMPFUN1
|
$0.001717 | $0.008788 | 14-09-2025 |
164
|
-80.47% | 411.94% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$612.96 | $1,789.25 | 10-02-2026 |
15
|
-65.74% | 191.90% |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$27.48 | $38.22 | 03-02-2026 |
22
|
-28.10% | 39.08% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
265
|
-0.84% | 0.84% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1157 | $1.1173 | 24-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,066.22 | $5,289.33 | 24-08-2025 |
185
|
-60.94% | 155.99% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.092020 | $2.39 | 12-01-2024 |
775
|
-96.16% | 2,501.10% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.832271 | $4.63 | 16-11-2021 |
1562
|
-82.01% | 455.73% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,106.73 | $5,320.78 | 24-08-2025 |
185
|
-60.41% | 152.56% |
|
||
| 113 |
GHO
113
GHO
|
$1.0000 | $1.0155 | 09-06-2025 |
261
|
-1.52% | 1.54% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000577 | $0.000059 | 20-11-2024 |
462
|
-90.20% | 919.99% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$594.94 | $1,354.77 | 13-10-2025 |
135
|
-56.09% | 127.71% |
|
||
| 116 |
Stable
116
STABLE
|
$0.028604 | $0.043592 | 08-12-2025 |
79
|
-34.38% | 52.40% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.963362 | $1.0021 | 10-12-2024 |
442
|
-3.86% | 4.02% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
93
|
-49.24% | 96.99% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9990 | $1.3645 | 16-05-2018 |
2842
|
-26.78% | 36.58% |
|
||
| 120 |
Decred
120
DCR
|
$27.99 | $250.02 | 17-04-2021 |
1775
|
-88.81% | 793.38% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,331.94 | $4,543.93 | 29-12-2025 |
58
|
-70.69% | 241.15% |
|
||
| 122 |
Jupiter
122
JUP
|
$0.146316 | $1.84 | 01-04-2024 |
695
|
-92.03% | 1,155.26% |
|
||
| 123 |
Kite
123
KITE
|
$0.262600 | $0.287264 | 20-02-2026 |
5
|
-8.59% | 9.39% |
|
||
| 124 |
Fasttoken
124
FTN
|
$1.0896 | $4.61 | 27-07-2025 |
213
|
-76.36% | 323.07% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1635
|
-90.50% | 953.15% |
|
||
| 126 |
Euro Coin
126
EURC
|
$1.1787 | $1.2047 | 27-01-2026 |
29
|
-2.16% | 2.21% |
|
||
| 127 |
Klaytn
127
KLAY
|
$0.054292 | $4.38 | 02-04-2021 |
1790
|
-98.76% | 7,972.07% |
|
||
| 128 |
Sei
128
SEI
|
$0.067499 | $1.1369 | 16-03-2024 |
711
|
-94.06% | 1,584.31% |
|
||
| 129 |
tBTC
129
TBTC
|
$65,369.03 | $125,339.30 | 06-10-2025 |
142
|
-47.85% | 91.74% |
|
||
| 130 |
LayerZero
130
ZRO
|
$1.4681 | $7.52 | 06-12-2024 |
446
|
-80.48% | 412.28% |
|
||
| 131 |
Stacks
131
STX
|
$0.241345 | $3.84 | 01-04-2024 |
695
|
-93.71% | 1,489.87% |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.646476 | $5.07 | 02-01-2025 |
419
|
-87.24% | 683.97% |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$65,330.73 | $125,395.37 | 06-10-2025 |
142
|
-47.90% | 91.94% |
|
||
| 134 |
Dash
134
DASH
|
$32.87 | $1,642.22 | 20-12-2017 |
2989
|
-98.00% | 4,895.62% |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.006550 | $0.046513 | 17-12-2024 |
435
|
-85.92% | 610.16% |
|
||
| 136 |
tBTC
136
TBTC
|
$65,477.98 | $125,933.12 | 06-10-2025 |
142
|
-48.01% | 92.33% |
|
||
| 137 |
PancakeSwap
137
CAKE
|
$1.2215 | $44.18 | 30-04-2021 |
1762
|
-97.24% | 3,517.01% |
|
||
| 138 |
JUST
138
JST
|
$0.045948 | $0.208251 | 05-04-2021 |
1787
|
-77.94% | 353.23% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.371623 | $12.19 | 17-12-2017 |
2992
|
-96.95% | 3,180.04% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,041.85 | $5,207.41 | 24-08-2025 |
185
|
-60.79% | 155.03% |
|
||
| 141 |
Venus BNB
141
vBNB
|
$14.83 | $812.48 | 05-05-2024 |
661
|
-98.18% | 5,380.27% |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$95.74 | $287.51 | 18-09-2025 |
160
|
-66.70% | 200.29% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,041.73 | $5,062.63 | 22-08-2025 |
187
|
-59.67% | 147.96% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.374457 | $1.1898 | 20-07-2025 |
220
|
-68.53% | 217.73% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$1.0004 | $1.0594 | 29-07-2023 |
942
|
-5.57% | 5.90% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.505005 | $8.53 | 27-03-2024 |
700
|
-94.08% | 1,589.43% |
|
||
| 147 |
Story
147
IP
|
$1.0189 | $14.82 | 21-09-2025 |
157
|
-93.13% | 1,354.75% |
|
||
| 148 |
Lighter
148
LIT
|
$1.4256 | $4.04 | 30-12-2025 |
57
|
-64.76% | 183.74% |
|
||
| 149 |
Humanity Protocol
149
H
|
$0.141763 | $0.388480 | 25-10-2025 |
123
|
-63.51% | 174.03% |
|
||
| 150 |
c8ntinuum
150
CTM
|
$0.080383 | $0.137440 | 13-01-2026 |
43
|
-41.51% | 70.98% |
|
34.259 Monedas Monitoreadas - Página 3 de 686