Cap Mercado $3.39T
-1.23%
Volumen 24h $274.19B
8.74%
BTC % 54.17%
-0.38%
ETH % 11.43%
0.87%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
101
LSETH
|
$3,426.08 | $5,320.78 | 24-08-2025 |
136
|
-35.61% | 55.30% |
|
||
| 102 | $0.9999 | $1.0197 | 12-05-2022 |
1336
|
-1.94% | 1.98% |
|
|||
| 103 |
Pump.fun
103
PUMPFUN1
|
$0.002436 | $0.008788 | 14-09-2025 |
115
|
-72.28% | 260.76% |
|
||
| 104 |
Decentralized USD (TRX)
104
USDD
|
$0.9991 | $1.0334 | 04-05-2022 |
1344
|
-3.31% | 3.42% |
|
||
| 105 |
Ethena Labs (USDTb)
105
USDTb
|
$0.9995 | $1.0019 | 26-08-2025 |
134
|
-0.24% | 0.24% |
|
||
| 106 |
GateToken / Gatechain Token
106
GT
|
$10.46 | $25.94 | 25-01-2025 |
347
|
-59.67% | 147.95% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,482.16 | $5,289.33 | 24-08-2025 |
136
|
-34.17% | 51.90% |
|
||
| 108 |
Sei
108
SEI
|
$0.126938 | $1.1369 | 16-03-2024 |
662
|
-88.83% | 795.63% |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.012491 | $0.046513 | 17-12-2024 |
386
|
-73.15% | 272.38% |
|
||
| 110 |
Lighter
110
LIT
|
$2.95 | $4.04 | 30-12-2025 |
8
|
-27.00% | 36.99% |
|
||
| 111 |
Renzo Restaked ETH
111
EZETH
|
$3,436.99 | $5,207.41 | 24-08-2025 |
136
|
-34.00% | 51.51% |
|
||
| 112 |
Story
112
IP
|
$2.10 | $14.82 | 21-09-2025 |
108
|
-85.86% | 607.32% |
|
||
| 113 |
Virtual Protocol
113
VIRTUAL
|
$1.0857 | $5.07 | 02-01-2025 |
370
|
-78.58% | 366.79% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.221521 | $1.84 | 01-04-2024 |
646
|
-87.94% | 729.11% |
|
||
| 115 |
Venus BTC
115
vBTC
|
$1,874.07 | $4,543.93 | 29-12-2025 |
9
|
-58.76% | 142.46% |
|
||
| 116 |
Ondo US Dollar Yield
116
USDY
|
$1.1185 | $1.1709 | 17-09-2025 |
112
|
-4.47% | 4.68% |
|
||
| 117 |
Beldex
117
BDX
|
$0.090232 | $0.234535 | 06-02-2019 |
2527
|
-61.53% | 159.93% |
|
||
| 118 | $0.289240 | $3.47 | 28-03-2024 |
650
|
-91.67% | 1,101.17% |
|
|||
| 119 |
Staked ETH
119
OSETH
|
$3,409.88 | $5,062.63 | 22-08-2025 |
138
|
-32.65% | 48.47% |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$1.96 | $44.18 | 30-04-2021 |
1713
|
-95.55% | 2,149.69% |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$160.10 | $287.51 | 18-09-2025 |
111
|
-44.31% | 79.58% |
|
||
| 122 |
Stacks
122
STX
|
$0.359011 | $3.84 | 01-04-2024 |
646
|
-90.64% | 968.79% |
|
||
| 123 |
Nexo
123
NEXO
|
$0.988572 | $4.63 | 16-11-2021 |
1513
|
-78.63% | 367.87% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.71 | $13.09 | 04-09-2021 |
1586
|
-86.96% | 666.93% |
|
||
| 125 |
tBTC
125
TBTC
|
$92,050.34 | $125,339.30 | 06-10-2025 |
93
|
-26.56% | 36.16% |
|
||
| 126 |
Optimism
126
OP
|
$0.321698 | $4.85 | 06-03-2024 |
672
|
-93.37% | 1,407.63% |
|
||
| 127 |
Kinetiq Staked HYPE
127
KHYPE
|
$27.27 | $30.81 | 08-12-2025 |
30
|
-11.48% | 12.97% |
|
||
| 128 |
Tezos
128
XTZ
|
$0.576570 | $12.19 | 17-12-2017 |
2943
|
-95.27% | 2,014.12% |
|
||
| 129 |
Curve DAO Token
129
CRV
|
$0.416431 | $15.40 | 15-08-2020 |
1971
|
-97.30% | 3,597.42% |
|
||
| 130 |
Wrapped XTZ
130
WXTZ
|
$0.578296 | $1.1898 | 20-07-2025 |
171
|
-51.39% | 105.74% |
|
||
| 131 |
Usual Stablecoin
131
USD0
|
$0.9989 | $1.0067 | 05-06-2025 |
216
|
-0.78% | 0.78% |
|
||
| 132 |
Immutable X
132
IMX
|
$0.284576 | $9.50 | 26-11-2021 |
1503
|
-97.00% | 3,237.38% |
|
||
| 133 |
SPX6900
133
SPX
|
$0.607681 | $2.27 | 28-07-2025 |
163
|
-73.24% | 273.75% |
|
||
| 134 |
syrupUSDT
134
syrupUSDT
|
$1.1101 | $1.1118 | 06-01-2026 |
1
|
-0.15% | 0.15% |
|
||
| 135 |
c8ntinuum
135
CTM
|
$0.129166 | $0.130945 | 06-01-2026 |
1
|
-1.36% | 1.38% |
|
||
| 136 |
Venus BNB
136
vBNB
|
$22.59 | $812.48 | 05-05-2024 |
612
|
-97.22% | 3,495.91% |
|
||
| 137 |
Lido DAO Token
137
LDO
|
$0.644174 | $11.00 | 16-11-2021 |
1513
|
-94.15% | 1,608.02% |
|
||
| 138 |
Floki Inu
138
FLOKI
|
$0.000056 | $0.000346 | 05-06-2024 |
581
|
-83.80% | 517.13% |
|
||
| 139 |
Injective Protocol
139
INJ
|
$5.35 | $52.68 | 14-03-2024 |
664
|
-89.84% | 884.68% |
|
||
| 140 |
Dash
140
DASH
|
$41.94 | $1,642.22 | 20-12-2017 |
2940
|
-97.45% | 3,815.47% |
|
||
| 141 |
Aerodrome Finance
141
AERO
|
$0.573653 | $2.33 | 07-12-2024 |
396
|
-75.39% | 306.30% |
|
||
| 142 |
ether.fi
142
ETHFI
|
$0.775915 | $8.53 | 27-03-2024 |
651
|
-90.91% | 999.57% |
|
||
| 143 |
First Digital USD
143
FDUSD
|
$0.9991 | $1.0594 | 29-07-2023 |
893
|
-5.69% | 6.04% |
|
||
| 144 |
Celestia
144
TIA
|
$0.580385 | $20.85 | 10-02-2024 |
697
|
-97.22% | 3,491.71% |
|
||
| 145 |
USDai
145
USDAI
|
$1.0008 | $1.97 | 24-11-2025 |
44
|
-49.19% | 96.82% |
|
||
| 146 |
USD0 Liquid Bond
146
BUSD0
|
$0.952221 | $1.0021 | 10-12-2024 |
393
|
-4.97% | 5.23% |
|
||
| 147 |
GHO
147
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
212
|
-1.60% | 1.63% |
|
||
| 148 |
True USD
148
TUSD
|
$0.9976 | $1.3645 | 16-05-2018 |
2793
|
-26.89% | 36.78% |
|
||
| 149 |
Fasttoken
149
FTN
|
$1.0871 | $4.61 | 27-07-2025 |
164
|
-76.42% | 324.04% |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$3,478.80 | $5,252.98 | 24-08-2025 |
136
|
-33.77% | 51.00% |
|
33.905 Monedas Monitoreadas - Página 3 de 679