Cap Mercado $4.15T 0.81%
Volumen 24h $290.31B 38.92%
BTC % 53.7% -0.18%
ETH % 12.51% -0.79%
Monedas 33.082 +13
Exchanges 885
Ultima actualización 6 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101
SPX6900
SPX6900
101
SPX
$1.3311 $2.27 28-07-2025
43
-41.39% 70.63%
102
PayPal USD
PayPal USD
102
PYUSD
$0.9993 $131,115.39 20-08-2023
751
-100.00% 13,120,398.00%
103
Quant
Quant
103
QNT
$99.27 $428.38 11-09-2021
1459
-76.83% 331.53%
104
Stacks
Stacks
104
STX
$0.649281 $3.84 01-04-2024
526
-83.08% 490.97%
105
SolvBTC
SolvBTC
105
SolvBTC
$111,937.91 $123,834.55 14-08-2025
26
-9.61% 10.63%
106 $3.01 $13.09 04-09-2021
1466
-76.99% 334.63%
107 $0.789580 $15.40 15-08-2020
1851
-94.87% 1,850.05%
108 $1.2015 $11.00 16-11-2021
1393
-89.08% 815.73%
109 $0.545653 $9.50 26-11-2021
1383
-94.25% 1,640.56%
110
PAX Gold
PAX Gold
110
PAXG
$3,664.90 $3,647.89 08-09-2025
1
0.47% -
111 $1.1638 $2.33 07-12-2024
276
-50.07% 100.27%
112
Lista Staked BNB
Lista Staked BNB
112
slisBNB
$900.94 $922.62 22-08-2025
18
-2.35% 2.41%
113
The Graph
The Graph
113
GRT
$0.094087 $2.88 12-02-2021
1670
-96.73% 2,955.83%
114 $283.66 $1,432.11 31-12-2023
618
-80.19% 404.86%
115
Kaia
Kaia
115
KAIA
$0.157147 $0.411115 03-12-2024
280
-61.78% 161.61%
116
Floki Inu
Floki Inu
116
FLOKI
$0.000097 $0.000346 05-06-2024
461
-71.85% 255.19%
117 $0.158661 $1.1481 16-03-2024
542
-86.18% 623.61%
118
Tether Gold
Tether Gold
118
XAUT
$3,657.51 $3,642.34 08-09-2025
1
0.42% -
119
Sonic
Sonic
119
S
$0.310571 $9.00 04-01-2025
248
-96.55% 2,797.31%
120
Raydium
Raydium
120
RAY
$3.33 $16.93 12-09-2021
1458
-80.36% 409.22%
121
Staked ETH
Staked ETH
121
OSETH
$4,548.84 $5,062.63 22-08-2025
18
-10.15% 11.29%
122 $0.170869 $1.70 27-03-2021
1627
-89.97% 897.12%
123
Saros
Saros
123
SAROS
$0.333205 $0.411491 15-08-2025
25
-19.02% 23.49%
124
Venus BTC
Venus BTC
124
vBTC
$2,275.53 $2,518.85 14-08-2025
26
-9.66% 10.69%
125
dogwifhat
dogwifhat
125
WIF
$0.874198 $4.84 31-03-2024
527
-81.93% 453.34%
126
Fantom
Fantom
126
FTM
$0.309376 $3.48 28-10-2021
1412
-91.11% 1,025.39%
127
Virtual Protocol
Virtual Protocol
127
VIRTUAL
$1.2918 $5.07 02-01-2025
250
-74.51% 292.34%
128
Staked Aave
Staked Aave
128
stkAAVE
$302.44 $374.89 23-08-2025
17
-19.33% 23.96%
129 $22.98 $85.69 11-11-2021
1398
-73.19% 272.95%
130
PancakeSwap
PancakeSwap
130
CAKE
$2.44 $44.18 30-04-2021
1593
-94.48% 1,710.78%
131
slisBNBx
slisBNBx
131
slisBNBx
$875.80 $898.05 22-08-2025
18
-2.48% 2.54%
132
Fartcoin
Fartcoin
132
FARTCOIN
$0.823303 $2.56 19-01-2025
233
-67.87% 211.28%
133
Theta Network
Theta Network
133
THETA
$0.822209 $15.90 16-04-2021
1607
-94.83% 1,833.62%
134
Nexo
Nexo
134
NEXO
$1.2585 $4.63 16-11-2021
1393
-72.79% 267.53%
135
Pendle
Pendle
135
PENDLE
$4.77 $7.51 11-04-2024
516
-36.44% 57.33%
136
Zcash
Zcash
136
ZEC
$49.64 $5,941.80 29-10-2016
3237
-99.16% 11,870.05%
137
Gala
Gala
137
GALA
$0.017007 $0.836685 26-11-2021
1383
-97.97% 4,819.56%
138
Tezos
Tezos
138
XTZ
$0.727285 $12.19 17-12-2017
2823
-94.03% 1,576.01%
139
IOTA
IOTA
139
IOTA
$0.190096 $5.69 19-12-2017
2821
-96.66% 2,893.23%
140
The Sandbox
The Sandbox
140
SAND
$0.296107 $8.44 25-11-2021
1384
-96.49% 2,751.01%
141
Vaulta
Vaulta
141
A
$0.472734 $0.776601 29-05-2025
103
-39.13% 64.28%
142
Wrapped XTZ
Wrapped XTZ
142
WXTZ
$0.726995 $1.1898 20-07-2025
51
-38.90% 63.66%
143
Ripple USD
Ripple USD
143
RLUSD
$0.9996 $1.0171 21-12-2024
262
-1.73% 1.76%
144
ether fi
ether fi
144
EETH
$4,268.87 $4,910.04 24-08-2025
16
-13.06% 15.02%
145
tBTC
tBTC
145
TBTC
$111,503.95 $123,518.31 14-08-2025
26
-9.73% 10.77%
146
Jasmy
Jasmy
146
JASMY
$0.014493 $4.99 16-02-2021
1666
-99.71% 34,360.01%
147
JITO
JITO
147
JTO
$1.89 $5.28 03-04-2024
524
-64.22% 179.46%
148 $1.0987 $1.1144 22-04-2025
140
-1.41% 1.43%
149 $0.305999 $2,163.68 03-06-2021
1559
-99.99% 706,988.54%
150
Stader ETHx
Stader ETHx
150
ETHX
$4,587.81 $5,252.98 24-08-2025
16
-12.66% 14.50%
33.082 Monedas Monitoreadas - Página 3 de 662