Cap Mercado $2.53T
5.56%
Volumen 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007784 | $9.55 | 22-01-2018 |
2957
|
-99.92% | 122,616.52% |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.001892 | $0.008788 | 14-09-2025 |
165
|
-78.47% | 364.53% |
|
||
| 103 |
United Stables
103
U
|
$1.0002 | $1.0021 | 18-12-2025 |
70
|
-0.19% | 0.19% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$648.46 | $1,789.25 | 10-02-2026 |
16
|
-63.76% | 175.92% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080449 | $0.234535 | 06-02-2019 |
2577
|
-65.70% | 191.53% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,226.73 | $5,289.33 | 24-08-2025 |
186
|
-57.90% | 137.54% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$28.21 | $38.22 | 03-02-2026 |
23
|
-26.18% | 35.47% |
|
||
| 108 |
Arbitrum
108
ARB
|
$0.099784 | $2.39 | 12-01-2024 |
776
|
-95.83% | 2,298.71% |
|
||
| 109 |
Usual Stablecoin
109
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
266
|
-0.81% | 0.81% |
|
||
| 110 |
Stable
110
STABLE
|
$0.032419 | $0.043592 | 08-12-2025 |
80
|
-25.63% | 34.46% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,245.16 | $5,320.78 | 24-08-2025 |
186
|
-57.80% | 136.99% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1156 | $1.1173 | 24-02-2026 |
2
|
-0.16% | 0.16% |
|
||
| 113 |
Jupiter
113
JUP
|
$0.162170 | $1.84 | 01-04-2024 |
696
|
-91.17% | 1,032.54% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000642 | $0.000059 | 20-11-2024 |
463
|
-89.09% | 816.62% |
|
||
| 115 |
Nexo
115
NEXO
|
$0.865392 | $4.63 | 16-11-2021 |
1563
|
-81.29% | 434.46% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$627.42 | $1,354.77 | 13-10-2025 |
136
|
-53.69% | 115.93% |
|
||
| 117 |
GHO
117
GHO
|
$1.0002 | $1.0155 | 09-06-2025 |
262
|
-1.51% | 1.53% |
|
||
| 118 |
Kite
118
KITE
|
$0.280808 | $0.287264 | 20-02-2026 |
6
|
-2.25% | 2.30% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.955756 | $1.0021 | 10-12-2024 |
443
|
-4.62% | 4.85% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
94
|
-49.25% | 97.04% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,386.22 | $4,543.93 | 29-12-2025 |
59
|
-69.49% | 227.79% |
|
||
| 122 |
True USD
122
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2843
|
-26.76% | 36.53% |
|
||
| 123 |
Decred
123
DCR
|
$28.63 | $250.02 | 17-04-2021 |
1776
|
-88.55% | 773.31% |
|
||
| 124 |
Sei
124
SEI
|
$0.071073 | $1.1369 | 16-03-2024 |
712
|
-93.75% | 1,499.63% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0916 | $4.61 | 27-07-2025 |
214
|
-76.32% | 322.30% |
|
||
| 126 |
Stacks
126
STX
|
$0.262799 | $3.84 | 01-04-2024 |
696
|
-93.15% | 1,360.08% |
|
||
| 127 |
ETHLend / Aave
127
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1636
|
-90.50% | 953.15% |
|
||
| 128 |
tBTC
128
TBTC
|
$68,102.25 | $125,339.30 | 06-10-2025 |
143
|
-45.67% | 84.05% |
|
||
| 129 |
LayerZero
129
ZRO
|
$1.53 | $7.52 | 06-12-2024 |
447
|
-79.64% | 391.24% |
|
||
| 130 |
Euro Coin
130
EURC
|
$1.1815 | $1.2047 | 27-01-2026 |
30
|
-1.92% | 1.96% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.693050 | $5.07 | 02-01-2025 |
420
|
-86.33% | 631.29% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.007167 | $0.046513 | 17-12-2024 |
436
|
-84.59% | 548.97% |
|
||
| 133 |
Dash
133
DASH
|
$35.53 | $1,642.22 | 20-12-2017 |
2990
|
-97.84% | 4,521.65% |
|
||
| 134 |
Klaytn
134
KLAY
|
$0.058784 | $4.38 | 02-04-2021 |
1791
|
-98.66% | 7,355.13% |
|
||
| 135 |
PancakeSwap
135
CAKE
|
$1.3248 | $44.18 | 30-04-2021 |
1763
|
-97.00% | 3,234.95% |
|
||
| 136 |
SolvBTC
136
SolvBTC
|
$67,945.80 | $125,395.37 | 06-10-2025 |
143
|
-45.81% | 84.55% |
|
||
| 137 |
Renzo Restaked ETH
137
EZETH
|
$2,221.54 | $5,207.41 | 24-08-2025 |
186
|
-57.34% | 134.40% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.396585 | $12.19 | 17-12-2017 |
2993
|
-96.75% | 2,973.59% |
|
||
| 139 |
tBTC
139
TBTC
|
$68,159.14 | $125,933.12 | 06-10-2025 |
143
|
-45.88% | 84.76% |
|
||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$102.79 | $287.51 | 18-09-2025 |
161
|
-64.25% | 179.71% |
|
||
| 141 |
Venus BNB
141
vBNB
|
$15.63 | $812.48 | 05-05-2024 |
662
|
-98.08% | 5,096.58% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,199.62 | $5,062.63 | 22-08-2025 |
188
|
-56.55% | 130.16% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.397918 | $1.1898 | 20-07-2025 |
221
|
-66.55% | 199.00% |
|
||
| 144 |
JUST
144
JST
|
$0.045367 | $0.208251 | 05-04-2021 |
1788
|
-78.22% | 359.04% |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.528574 | $8.53 | 27-03-2024 |
701
|
-93.80% | 1,514.10% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$1.0005 | $1.0594 | 29-07-2023 |
943
|
-5.56% | 5.89% |
|
||
| 147 | $0.167322 | $3.47 | 28-03-2024 |
700
|
-95.18% | 1,976.40% |
|
|||
| 148 |
ether fi
148
EETH
|
$2,071.31 | $4,910.04 | 24-08-2025 |
186
|
-57.81% | 137.05% |
|
||
| 149 |
Curve DAO Token
149
CRV
|
$0.253544 | $15.40 | 15-08-2020 |
2021
|
-98.35% | 5,972.80% |
|
||
| 150 |
Story
150
IP
|
$1.0578 | $14.82 | 21-09-2025 |
158
|
-92.86% | 1,301.22% |
|
34.270 Monedas Monitoreadas - Página 3 de 686