Cap Mercado $4.09T
-3.08%
Volumen 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Stacks
101
STX
|
$0.658702 | $3.84 | 01-04-2024 |
505
|
-82.83% | 482.52% |
|
||
| 102 |
Lido DAO Token
102
LDO
|
$1.2879 | $11.00 | 16-11-2021 |
1372
|
-88.29% | 754.30% |
|
||
| 103 |
Curve DAO Token
103
CRV
|
$0.835337 | $15.40 | 15-08-2020 |
1830
|
-94.57% | 1,743.23% |
|
||
| 104 |
Aerodrome Finance
104
AERO
|
$1.2315 | $2.33 | 07-12-2024 |
255
|
-47.16% | 89.26% |
|
||
| 105 |
Immutable X
105
IMX
|
$0.537976 | $9.50 | 26-11-2021 |
1362
|
-94.34% | 1,665.39% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.002871 | $0.008468 | 12-07-2025 |
38
|
-66.10% | 194.99% |
|
||
| 107 |
Floki Inu
107
FLOKI
|
$0.000100 | $0.000346 | 05-06-2024 |
440
|
-71.07% | 245.62% |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,314.78 | $3,519.98 | 22-04-2025 |
119
|
-5.83% | 6.19% |
|
||
| 109 |
The Graph
109
GRT
|
$0.089165 | $2.88 | 12-02-2021 |
1649
|
-96.90% | 3,124.53% |
|
||
| 110 |
Lista Staked BNB
110
slisBNB
|
$854.05 | $887.10 | 14-08-2025 |
5
|
-3.73% | 3.87% |
|
||
| 111 |
Ethereum Name Service
111
ENS
|
$24.56 | $85.69 | 11-11-2021 |
1377
|
-71.34% | 248.90% |
|
||
| 112 |
PancakeSwap
112
CAKE
|
$2.58 | $44.18 | 30-04-2021 |
1572
|
-94.15% | 1,610.53% |
|
||
| 113 |
Kaia
113
KAIA
|
$0.145817 | $0.411115 | 03-12-2024 |
259
|
-64.53% | 181.94% |
|
||
| 114 |
Sonic
114
S
|
$0.307658 | $9.00 | 04-01-2025 |
227
|
-96.58% | 2,824.74% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,344.31 | $5,016.35 | 14-08-2025 |
5
|
-13.40% | 15.47% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$2,308.39 | $2,518.85 | 14-08-2025 |
5
|
-8.36% | 9.12% |
|
||
| 117 |
Fartcoin
117
FARTCOIN
|
$0.874066 | $2.56 | 19-01-2025 |
212
|
-65.89% | 193.20% |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.169276 | $1.70 | 27-03-2021 |
1606
|
-90.06% | 906.51% |
|
||
| 119 |
Fantom
119
FTM
|
$0.307907 | $3.48 | 28-10-2021 |
1391
|
-91.16% | 1,030.76% |
|
||
| 120 |
Pendle
120
PENDLE
|
$5.15 | $7.51 | 11-04-2024 |
495
|
-31.45% | 45.88% |
|
||
| 121 |
Raydium
121
RAY
|
$3.17 | $16.93 | 12-09-2021 |
1437
|
-81.26% | 433.69% |
|
||
| 122 |
Tezos
122
XTZ
|
$0.794475 | $12.19 | 17-12-2017 |
2802
|
-93.48% | 1,434.27% |
|
||
| 123 |
dogwifhat
123
WIF
|
$0.835811 | $4.84 | 31-03-2024 |
506
|
-82.72% | 478.76% |
|
||
| 124 |
Nexo
124
NEXO
|
$1.2850 | $4.63 | 16-11-2021 |
1372
|
-72.22% | 259.93% |
|
||
| 125 |
Marinade Staked SOL
125
MSOL
|
$235.06 | $1,432.11 | 31-12-2023 |
597
|
-83.59% | 509.26% |
|
||
| 126 |
Tether Gold
126
XAUT
|
$3,321.16 | $3,528.67 | 22-04-2025 |
119
|
-5.88% | 6.25% |
|
||
| 127 |
Wrapped XTZ
127
WXTZ
|
$0.786255 | $1.1898 | 20-07-2025 |
30
|
-33.92% | 51.32% |
|
||
| 128 |
MemeCore
128
M
|
$0.501946 | $0.888720 | 11-07-2025 |
39
|
-43.52% | 77.05% |
|
||
| 129 |
ether fi
129
EETH
|
$4,134.40 | $4,763.34 | 14-08-2025 |
5
|
-13.20% | 15.21% |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$835.81 | $865.44 | 14-08-2025 |
5
|
-3.42% | 3.55% |
|
||
| 131 |
Staked Aave
131
stkAAVE
|
$276.33 | $336.74 | 14-08-2025 |
5
|
-17.94% | 21.86% |
|
||
| 132 |
Vaulta
132
A
|
$0.489090 | $0.776601 | 29-05-2025 |
82
|
-37.02% | 58.78% |
|
||
| 133 |
Virtual Protocol
133
VIRTUAL
|
$1.1827 | $5.07 | 02-01-2025 |
229
|
-76.66% | 328.54% |
|
||
| 134 |
Theta Network
134
THETA
|
$0.773113 | $15.90 | 16-04-2021 |
1586
|
-95.14% | 1,956.41% |
|
||
| 135 |
IOTA
135
IOTA
|
$0.194965 | $5.69 | 19-12-2017 |
2800
|
-96.57% | 2,818.49% |
|
||
| 136 |
Jasmy
136
JASMY
|
$0.015206 | $4.99 | 16-02-2021 |
1645
|
-99.70% | 32,743.56% |
|
||
| 137 |
Gala
137
GALA
|
$0.016017 | $0.836685 | 26-11-2021 |
1362
|
-98.09% | 5,123.65% |
|
||
| 138 |
tBTC
138
TBTC
|
$113,085.84 | $123,518.31 | 14-08-2025 |
5
|
-8.45% | 9.23% |
|
||
| 139 |
The Sandbox
139
SAND
|
$0.275323 | $8.44 | 25-11-2021 |
1363
|
-96.74% | 2,966.24% |
|
||
| 140 |
AB / Newton
140
AB
|
$0.009612 | $0.017241 | 21-03-2025 |
151
|
-44.25% | 79.36% |
|
||
| 141 |
Maker
141
MKR
|
$1,683.29 | $6,339.02 | 03-05-2021 |
1569
|
-73.45% | 276.59% |
|
||
| 142 |
Ondo US Dollar Yield
142
USDY
|
$1.0872 | $1.1144 | 22-04-2025 |
119
|
-2.43% | 2.49% |
|
||
| 143 |
Mantle Restaked Ether
143
CMETH
|
$4,445.91 | $5,084.70 | 14-08-2025 |
5
|
-12.56% | 14.37% |
|
||
| 144 |
Wrapped Fantom
144
WFTM
|
$0.306636 | $2,163.68 | 03-06-2021 |
1538
|
-99.99% | 705,518.10% |
|
||
| 145 |
Morpho
145
MORPHO
|
$2.04 | $4.17 | 17-01-2025 |
214
|
-50.98% | 103.99% |
|
||
| 146 |
Ripple USD
146
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
241
|
-1.71% | 1.74% |
|
||
| 147 |
Pyth Network
147
PYTH
|
$0.115481 | $1.1481 | 16-03-2024 |
521
|
-89.94% | 894.18% |
|
||
| 148 |
Vision
148
VSN
|
$0.188919 | $0.223506 | 11-08-2025 |
8
|
-15.47% | 18.31% |
|
||
| 149 |
BitTorrent (new)
149
BTT
|
$0.00000065 | $0.00000305 | 18-01-2022 |
1309
|
-78.62% | 367.75% |
|
||
| 150 |
Usual Stablecoin
150
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
75
|
-0.80% | 0.81% |
|
32.814 Monedas Monitoreadas - Página 3 de 657