Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Renzo Restaked ETH
101
EZETH
|
$2,463.61 | $4,087.04 | 13-03-2024 |
207
|
-39.72% | 65.90% |
|
||
| 102 |
Ethena
102
ENA
|
$0.286029 | $1.52 | 11-04-2024 |
178
|
-81.14% | 430.36% |
|
||
| 103 |
GateToken / Gatechain Token
103
GT
|
$8.64 | $13.09 | 12-05-2021 |
1243
|
-33.96% | 51.42% |
|
||
| 104 |
Fasttoken
104
FTN
|
$2.54 | $2.60 | 05-09-2024 |
31
|
-2.31% | 2.36% |
|
||
| 105 |
Beam
105
beam
|
$0.015644 | $0.044280 | 10-03-2024 |
210
|
-64.67% | 183.05% |
|
||
| 106 | $1.0001 | $1.0197 | 12-05-2022 |
878
|
-1.92% | 1.96% |
|
|||
| 107 |
Marinade Staked SOL
107
MSOL
|
$174.09 | $1,432.11 | 31-12-2023 |
280
|
-87.84% | 722.62% |
|
||
| 108 |
Starknet Token
108
STRK
|
$0.384702 | $3.30 | 20-02-2024 |
229
|
-88.34% | 757.44% |
|
||
| 109 |
Notcoin
109
NOT
|
$0.007243 | $0.028715 | 02-06-2024 |
126
|
-74.78% | 296.47% |
|
||
| 110 |
Aerodrome Finance
110
AERO
|
$1.1537 | $2.25 | 12-04-2024 |
177
|
-48.69% | 94.90% |
|
||
| 111 |
FLARE
111
FLR
|
$0.015270 | $0.054173 | 26-02-2024 |
223
|
-71.81% | 254.76% |
|
||
| 112 |
Cheelee
112
CHEEL
|
$13.00 | $22.45 | 22-07-2024 |
76
|
-42.11% | 72.75% |
|
||
| 113 |
Decentralized USD (TRX)
113
USDD
|
$0.9995 | $1.0334 | 04-05-2022 |
886
|
-3.28% | 3.39% |
|
||
| 114 |
PayPal USD
114
PYUSD
|
$0.9998 | $131,115.39 | 20-08-2023 |
413
|
-100.00% | 13,113,590.95% |
|
||
| 115 |
EOS
115
EOS
|
$0.471270 | $22.89 | 29-04-2018 |
2352
|
-97.94% | 4,757.17% |
|
||
| 116 |
NEO
116
NEO
|
$10.01 | $196.85 | 15-01-2018 |
2456
|
-94.92% | 1,866.75% |
|
||
| 117 |
ORDI / Ordinals
117
ORDI
|
$33.55 | $96.17 | 05-03-2024 |
215
|
-65.12% | 186.68% |
|
||
| 118 |
Axie Infinity Shards
118
AXS
|
$4.59 | $165.37 | 06-11-2021 |
1065
|
-97.22% | 3,501.75% |
|
||
| 119 |
eCash
119
XEC
|
$0.000035 | $0.000593 | 10-11-2021 |
1061
|
-94.12% | 1,601.97% |
|
||
| 120 |
Nervos Network
120
CKB
|
$0.015272 | $0.044123 | 31-03-2021 |
1285
|
-65.39% | 188.92% |
|
||
| 121 |
Elrond / MultiversX
121
EGLD
|
$25.04 | $542.58 | 23-11-2021 |
1048
|
-95.39% | 2,067.20% |
|
||
| 122 |
Gala
122
GALA
|
$0.019527 | $0.836685 | 26-11-2021 |
1045
|
-97.67% | 4,184.78% |
|
||
| 123 |
Tezos
123
XTZ
|
$0.667008 | $12.19 | 17-12-2017 |
2485
|
-94.53% | 1,727.47% |
|
||
| 124 |
Tether Gold
124
XAUT
|
$2,654.29 | $2,679.95 | 26-09-2024 |
10
|
-0.96% | 0.97% |
|
||
| 125 |
Frax
125
FRAX
|
$0.9971 | $2.19 | 16-11-2021 |
1055
|
-54.51% | 119.82% |
|
||
| 126 |
Akash Network
126
AKT
|
$2.48 | $8.08 | 06-04-2021 |
1279
|
-69.29% | 225.66% |
|
||
| 127 |
Pendle
127
PENDLE
|
$3.81 | $7.51 | 11-04-2024 |
178
|
-49.33% | 97.36% |
|
||
| 128 |
Mina Token
128
MINA
|
$0.517918 | $6.57 | 11-11-2021 |
1060
|
-92.12% | 1,168.74% |
|
||
| 129 |
The Sandbox
129
SAND
|
$0.251951 | $8.44 | 25-11-2021 |
1046
|
-97.02% | 3,250.67% |
|
||
| 130 |
Kelp DAO Restaked ETH
130
RSETH
|
$2,472.21 | $4,031.12 | 12-03-2024 |
208
|
-38.67% | 63.06% |
|
||
| 131 |
Ronin
131
RON
|
$1.64 | $4.49 | 13-03-2024 |
207
|
-63.53% | 174.18% |
|
||
| 132 |
EigenLayer
132
EIGEN
|
$3.06 | $4.53 | 01-10-2024 |
5
|
-32.44% | 48.01% |
|
||
| 133 |
SATS
133
1000SATS
|
$0.000272 | $0.000929 | 26-12-2023 |
285
|
-70.71% | 241.37% |
|
||
| 134 |
Chiliz
134
CHZ
|
$0.061732 | $0.891475 | 13-03-2021 |
1303
|
-93.08% | 1,344.11% |
|
||
| 135 |
dYdX (Native)
135
DYDX
|
$0.871240 | $4.51 | 07-03-2024 |
213
|
-80.68% | 417.60% |
|
||
| 136 |
MOG Coin
136
MOG
|
$0.00000144 | $0.00000244 | 21-07-2024 |
77
|
-40.97% | 69.41% |
|
||
| 137 |
Decentraland
137
MANA
|
$0.292881 | $5.90 | 25-11-2021 |
1046
|
-95.04% | 1,915.26% |
|
||
| 138 |
Ethereum Name Service
138
ENS
|
$16.74 | $85.69 | 11-11-2021 |
1060
|
-80.46% | 411.89% |
|
||
| 139 |
ETHLend / Aave
139
LEND
|
$1.4791 | $13.09 | 04-09-2021 |
1128
|
-88.70% | 785.22% |
|
||
| 140 |
Eigenpie mstETH
140
MSTETH
|
$2,459.85 | $3,910.37 | 27-05-2024 |
132
|
-37.09% | 58.97% |
|
||
| 141 |
Nexo
141
NEXO
|
$0.973772 | $4.63 | 16-11-2021 |
1055
|
-78.95% | 374.98% |
|
||
| 142 |
PAX Gold
142
PAXG
|
$2,688.45 | $3,487.68 | 22-04-2020 |
1628
|
-22.92% | 29.73% |
|
||
| 143 |
Axelar
143
AXL
|
$0.641717 | $2.66 | 01-03-2024 |
219
|
-75.85% | 314.05% |
|
||
| 144 |
AIOZ Network
144
AIOZ
|
$0.457769 | $2.67 | 03-04-2021 |
1282
|
-82.84% | 482.75% |
|
||
| 145 |
Terra Classic
145
LUNC
|
$0.000089 | $119.18 | 05-04-2022 |
915
|
-100.00% | 133,232,577.36% |
|
||
| 146 |
Wrapped Pulse
146
WPLS
|
$0.000059 | $0.000284 | 22-05-2023 |
503
|
-79.37% | 384.73% |
|
||
| 147 |
PancakeSwap
147
CAKE
|
$1.86 | $44.18 | 30-04-2021 |
1255
|
-95.79% | 2,273.62% |
|
||
| 148 |
Klaytn
148
KLAY
|
$0.131917 | $4.38 | 02-04-2021 |
1283
|
-96.99% | 3,222.13% |
|
||
| 149 |
True USD
149
TUSD
|
$0.9976 | $1.3645 | 16-05-2018 |
2335
|
-26.89% | 36.78% |
|
||
| 150 |
cat in a dogs world
150
MEW
|
$0.005538 | $0.009572 | 31-03-2024 |
189
|
-42.15% | 72.85% |
|
29.003 Monedas Monitoreadas - Página 3 de 581