Cap Mercado $2.40T -3.93%
Volumen 24h $216.47B 54.09%
BTC % 53.79% -0.83%
ETH % 9.33% -1.17%
Monedas 34.254 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101
Aptos
Aptos
101
APT
$0.811133 $19.90 30-01-2023
1120
-95.92% 2,353.75%
102
VeChain
VeChain
102
VET
$0.007239 $9.55 22-01-2018
2954
-99.92% 131,851.78%
103
Beldex
Beldex
103
BDX
$0.080142 $0.234535 06-02-2019
2574
-65.83% 192.65%
104
Lista Staked BNB
Lista Staked BNB
104
slisBNB
$630.29 $1,789.25 10-02-2026
13
-64.77% 183.88%
105
Morpho
Morpho
105
MORPHO
$1.57 $4.17 17-01-2025
402
-62.39% 165.88%
106 $0.9984 $1.0067 05-06-2025
263
-0.83% 0.84%
107 $26.65 $38.22 03-02-2026
20
-30.28% 43.43%
108
syrupUSDT
syrupUSDT
108
syrupUSDT
$1.1170 $1.1171 20-02-2026
3
-0.01% 0.01%
109 $2,020.70 $5,289.33 24-08-2025
183
-61.80% 161.76%
110
Nexo
Nexo
110
NEXO
$0.836661 $4.63 16-11-2021
1560
-81.91% 452.82%
111
Arbitrum
Arbitrum
111
ARB
$0.092307 $2.39 12-01-2024
773
-96.14% 2,493.02%
112
GHO
GHO
112
GHO
$0.9996 $1.0155 09-06-2025
259
-1.56% 1.58%
113 $2,062.47 $5,320.78 24-08-2025
183
-61.24% 157.98%
114
Bonk
Bonk
114
BONK
$0.00000587 $0.000059 20-11-2024
460
-90.03% 902.62%
115
slisBNBx
slisBNBx
115
slisBNBx
$596.86 $1,354.77 13-10-2025
133
-55.94% 126.98%
116 $0.964598 $1.0021 10-12-2024
440
-3.74% 3.88%
117
USDai
USDai
117
USDAI
$0.9999 $1.97 24-11-2025
91
-49.24% 97.00%
118
True USD
True USD
118
TUSD
$0.9993 $1.3645 16-05-2018
2840
-26.76% 36.55%
119
Stable
Stable
119
STABLE
$0.027984 $0.043592 08-12-2025
77
-35.80% 55.77%
120
Fasttoken
Fasttoken
120
FTN
$1.0872 $4.61 27-07-2025
211
-76.41% 323.99%
121
Venus BTC
Venus BTC
121
vBTC
$1,317.26 $4,543.93 29-12-2025
56
-71.01% 244.95%
122
Jupiter
Jupiter
122
JUP
$0.144451 $1.84 01-04-2024
693
-92.14% 1,171.47%
123
Euro Coin
Euro Coin
123
EURC
$1.1790 $1.2047 27-01-2026
27
-2.14% 2.18%
124 $1.2432 $13.09 04-09-2021
1633
-90.50% 953.15%
125
SolvBTC
SolvBTC
125
SolvBTC
$64,789.28 $125,395.37 06-10-2025
140
-48.33% 93.54%
126
Sei
Sei
126
SEI
$0.066426 $1.1369 16-03-2024
709
-94.16% 1,611.51%
127
LayerZero
LayerZero
127
ZRO
$1.4867 $7.52 06-12-2024
444
-80.23% 405.88%
128
Klaytn
Klaytn
128
KLAY
$0.053878 $4.38 02-04-2021
1788
-98.77% 8,033.96%
129
Decred
Decred
129
DCR
$25.63 $250.02 17-04-2021
1773
-89.75% 875.59%
130
tBTC
tBTC
130
TBTC
$64,677.03 $125,339.30 06-10-2025
140
-48.40% 93.79%
131
Kite
Kite
131
KITE
$0.235685 $0.287264 20-02-2026
3
-17.96% 21.89%
132
Stacks
Stacks
132
STX
$0.233121 $3.84 01-04-2024
693
-93.92% 1,545.95%
133
PancakeSwap
PancakeSwap
133
CAKE
$1.2285 $44.18 30-04-2021
1760
-97.22% 3,496.59%
134
tBTC
tBTC
134
TBTC
$65,080.89 $125,933.12 06-10-2025
140
-48.32% 93.50%
135
Dash
Dash
135
DASH
$31.99 $1,642.22 20-12-2017
2987
-98.05% 5,032.74%
136
Venus BNB
Venus BNB
136
vBNB
$14.87 $812.48 05-05-2024
659
-98.17% 5,362.68%
137
JUST
JUST
137
JST
$0.045102 $0.208251 05-04-2021
1785
-78.34% 361.73%
138
Tezos
Tezos
138
XTZ
$0.368437 $12.19 17-12-2017
2990
-96.98% 3,208.41%
139 $0.006300 $0.046513 17-12-2024
433
-86.46% 638.35%
140 $0.9990 $1.0594 29-07-2023
940
-5.70% 6.05%
141
Staked ETH
Staked ETH
141
OSETH
$2,048.78 $5,062.63 22-08-2025
185
-59.53% 147.10%
142 $1,993.84 $5,207.41 24-08-2025
183
-61.71% 161.18%
143
Virtual Protocol
Virtual Protocol
143
VIRTUAL
$0.586968 $5.07 02-01-2025
417
-88.42% 763.45%
144
Wrapped XTZ
Wrapped XTZ
144
WXTZ
$0.368799 $1.1898 20-07-2025
218
-69.00% 222.61%
145 $92.02 $287.51 18-09-2025
158
-67.99% 212.42%
146
Story
Story
146
IP
$1.0159 $14.82 21-09-2025
155
-93.15% 1,358.95%
147 $0.153626 $3.47 28-03-2024
697
-95.58% 2,161.50%
148
Chiliz
Chiliz
148
CHZ
$0.033604 $0.891475 13-03-2021
1808
-96.23% 2,552.89%
149
c8ntinuum
c8ntinuum
149
CTM
$0.078889 $0.137440 13-01-2026
41
-42.60% 74.22%
150
Lighter
Lighter
150
LIT
$1.3734 $4.04 30-12-2025
55
-66.05% 194.53%
34.254 Monedas Monitoreadas - Página 3 de 686