Cap Mercado $2.51T
0.39%
Volumen 24h $105.93B
BTC % 54.11%
0.12%
ETH % 9.48%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007675 | $9.55 | 22-01-2018 |
2952
|
-99.92% | 124,347.04% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$29.96 | $38.22 | 03-02-2026 |
18
|
-21.62% | 27.59% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$652.71 | $1,789.25 | 10-02-2026 |
11
|
-63.52% | 174.13% |
|
||
| 104 |
Morpho
104
MORPHO
|
$1.62 | $4.17 | 17-01-2025 |
400
|
-61.10% | 157.05% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080352 | $0.234535 | 06-02-2019 |
2572
|
-65.74% | 191.89% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,146.66 | $5,289.33 | 24-08-2025 |
181
|
-59.42% | 146.40% |
|
||
| 107 |
Nexo
107
NEXO
|
$0.897834 | $4.63 | 16-11-2021 |
1558
|
-80.59% | 415.15% |
|
||
| 108 |
Usual Stablecoin
108
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
261
|
-0.84% | 0.85% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.098509 | $2.39 | 12-01-2024 |
771
|
-95.88% | 2,329.75% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1166 | $1.1171 | 20-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 111 |
Bonk
111
BONK
|
$0.00000629 | $0.000059 | 20-11-2024 |
458
|
-89.31% | 835.85% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,160.50 | $5,320.78 | 24-08-2025 |
181
|
-59.40% | 146.28% |
|
||
| 113 |
slisBNBx
113
slisBNBx
|
$625.27 | $1,354.77 | 13-10-2025 |
131
|
-53.85% | 116.67% |
|
||
| 114 |
GHO
114
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
257
|
-1.56% | 1.58% |
|
||
| 115 |
LayerZero
115
ZRO
|
$1.71 | $7.52 | 06-12-2024 |
442
|
-77.31% | 340.69% |
|
||
| 116 |
Jupiter
116
JUP
|
$0.158083 | $1.84 | 01-04-2024 |
691
|
-91.39% | 1,061.83% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.962977 | $1.0021 | 10-12-2024 |
438
|
-3.90% | 4.06% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
89
|
-49.24% | 96.99% |
|
||
| 119 |
Stable
119
STABLE
|
$0.028448 | $0.043592 | 08-12-2025 |
75
|
-34.74% | 53.23% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9997 | $1.3645 | 16-05-2018 |
2838
|
-26.74% | 36.49% |
|
||
| 121 |
pippin
121
PIPPIN
|
$0.489227 | $0.756233 | 15-02-2026 |
6
|
-35.31% | 54.58% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,384.26 | $4,543.93 | 29-12-2025 |
54
|
-69.54% | 228.26% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0893 | $4.61 | 27-07-2025 |
209
|
-76.37% | 323.17% |
|
||
| 124 |
Sei
124
SEI
|
$0.070536 | $1.1369 | 16-03-2024 |
707
|
-93.80% | 1,511.80% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2675 | $13.09 | 04-09-2021 |
1631
|
-90.32% | 932.98% |
|
||
| 126 |
SolvBTC
126
SolvBTC
|
$67,892.45 | $125,395.37 | 06-10-2025 |
138
|
-45.86% | 84.70% |
|
||
| 127 |
tBTC
127
TBTC
|
$68,075.30 | $125,339.30 | 06-10-2025 |
138
|
-45.69% | 84.12% |
|
||
| 128 |
Stacks
128
STX
|
$0.254214 | $3.84 | 01-04-2024 |
691
|
-93.37% | 1,409.38% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.057052 | $4.38 | 02-04-2021 |
1786
|
-98.70% | 7,581.54% |
|
||
| 130 |
Euro Coin
130
EURC
|
$1.1783 | $1.2047 | 27-01-2026 |
25
|
-2.19% | 2.23% |
|
||
| 131 |
PancakeSwap
131
CAKE
|
$1.3233 | $44.18 | 30-04-2021 |
1758
|
-97.00% | 3,238.74% |
|
||
| 132 |
Decred
132
DCR
|
$24.90 | $250.02 | 17-04-2021 |
1771
|
-90.04% | 903.90% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006838 | $0.046513 | 17-12-2024 |
431
|
-85.30% | 580.20% |
|
||
| 134 |
Dash
134
DASH
|
$33.95 | $1,642.22 | 20-12-2017 |
2985
|
-97.93% | 4,737.04% |
|
||
| 135 |
tBTC
135
TBTC
|
$68,297.63 | $125,933.12 | 06-10-2025 |
138
|
-45.77% | 84.39% |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.646067 | $5.07 | 02-01-2025 |
415
|
-87.25% | 684.47% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.389938 | $12.19 | 17-12-2017 |
2988
|
-96.80% | 3,025.99% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.58 | $812.48 | 05-05-2024 |
657
|
-98.08% | 5,114.55% |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,118.58 | $5,207.41 | 24-08-2025 |
181
|
-59.32% | 145.80% |
|
||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$99.88 | $287.51 | 18-09-2025 |
156
|
-65.26% | 187.85% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.390730 | $1.1898 | 20-07-2025 |
216
|
-67.16% | 204.50% |
|
||
| 142 |
Kite
142
KITE
|
$0.222485 | $0.287264 | 20-02-2026 |
1
|
-22.55% | 29.12% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,104.29 | $5,062.63 | 22-08-2025 |
183
|
-58.43% | 140.59% |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163798 | $0.388480 | 25-10-2025 |
119
|
-57.84% | 137.17% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
938
|
-5.70% | 6.05% |
|
||
| 146 |
Story
146
IP
|
$1.0971 | $14.82 | 21-09-2025 |
153
|
-92.60% | 1,251.00% |
|
||
| 147 |
Lighter
147
LIT
|
$1.53 | $4.04 | 30-12-2025 |
53
|
-62.17% | 164.36% |
|
||
| 148 |
Injective Protocol
148
INJ
|
$3.79 | $52.68 | 14-03-2024 |
709
|
-92.81% | 1,290.89% |
|
||
| 149 |
JUST
149
JST
|
$0.042895 | $0.208251 | 05-04-2021 |
1783
|
-79.40% | 385.49% |
|
||
| 150 | $0.165532 | $3.47 | 28-03-2024 |
695
|
-95.24% | 1,998.85% |
|
34.243 Monedas Monitoreadas - Página 3 de 685