Cap Mercado $2.36T -3.15%
Volumen 24h $205.55B 25.2%
BTC % 53.54% -0.99%
ETH % 9.33% 0%
Monedas 34.256 +7
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101
Pump.fun
Pump.fun
101
PUMPFUN1
$0.001755 $0.008788 14-09-2025
163
-80.03% 400.79%
102
VeChain
VeChain
102
VET
$0.007151 $9.55 22-01-2018
2955
-99.93% 133,463.40%
103
Beldex
Beldex
103
BDX
$0.080096 $0.234535 06-02-2019
2575
-65.85% 192.82%
104
Morpho
Morpho
104
MORPHO
$1.55 $4.17 17-01-2025
403
-62.75% 168.44%
105
Lista Staked BNB
Lista Staked BNB
105
slisBNB
$611.46 $1,789.25 10-02-2026
14
-65.83% 192.62%
106 $0.9985 $1.0067 05-06-2025
264
-0.82% 0.83%
107 $26.80 $38.22 03-02-2026
21
-29.88% 42.60%
108
syrupUSDT
syrupUSDT
108
syrupUSDT
$1.1169 $1.1171 20-02-2026
4
-0.02% 0.02%
109 $1,987.22 $5,289.33 24-08-2025
184
-62.43% 166.17%
110
Arbitrum
Arbitrum
110
ARB
$0.091088 $2.39 12-01-2024
774
-96.19% 2,527.72%
111
GHO
GHO
111
GHO
$0.9997 $1.0155 09-06-2025
260
-1.55% 1.57%
112
Nexo
Nexo
112
NEXO
$0.814330 $4.63 16-11-2021
1561
-82.39% 467.98%
113
Stable
Stable
113
STABLE
$0.029172 $0.043592 08-12-2025
78
-33.08% 49.43%
114 $2,016.93 $5,320.78 24-08-2025
184
-62.09% 163.81%
115
Bonk
Bonk
115
BONK
$0.00000576 $0.000059 20-11-2024
461
-90.22% 923.00%
116 $0.963736 $1.0021 10-12-2024
441
-3.83% 3.98%
117
slisBNBx
slisBNBx
117
slisBNBx
$590.50 $1,354.77 13-10-2025
134
-56.41% 129.43%
118
USDai
USDai
118
USDAI
$1.0001 $1.97 24-11-2025
92
-49.23% 96.96%
119
True USD
True USD
119
TUSD
$0.9990 $1.3645 16-05-2018
2841
-26.79% 36.59%
120
Fasttoken
Fasttoken
120
FTN
$1.0892 $4.61 27-07-2025
212
-76.37% 323.23%
121
Decred
Decred
121
DCR
$26.93 $250.02 17-04-2021
1774
-89.23% 828.31%
122
Venus BTC
Venus BTC
122
vBTC
$1,298.88 $4,543.93 29-12-2025
57
-71.42% 249.83%
123 $1.2432 $13.09 04-09-2021
1634
-90.50% 953.15%
124
Euro Coin
Euro Coin
124
EURC
$1.1783 $1.2047 27-01-2026
28
-2.19% 2.24%
125
Jupiter
Jupiter
125
JUP
$0.141781 $1.84 01-04-2024
694
-92.28% 1,195.41%
126
LayerZero
LayerZero
126
ZRO
$1.4927 $7.52 06-12-2024
445
-80.15% 403.83%
127
Sei
Sei
127
SEI
$0.065186 $1.1369 16-03-2024
710
-94.27% 1,644.08%
128
tBTC
tBTC
128
TBTC
$63,211.09 $125,339.30 06-10-2025
141
-49.57% 98.29%
129
Kite
Kite
129
KITE
$0.238297 $0.287264 20-02-2026
4
-17.05% 20.55%
130
SolvBTC
SolvBTC
130
SolvBTC
$63,200.09 $125,395.37 06-10-2025
141
-49.60% 98.41%
131
Stacks
Stacks
131
STX
$0.231058 $3.84 01-04-2024
694
-93.98% 1,560.65%
132
JUST
JUST
132
JST
$0.045479 $0.208251 05-04-2021
1786
-78.16% 357.90%
133
Klaytn
Klaytn
133
KLAY
$0.053550 $4.38 02-04-2021
1789
-98.78% 8,083.92%
134
Venus BNB
Venus BNB
134
vBNB
$14.71 $812.48 05-05-2024
660
-98.19% 5,421.52%
135
Dash
Dash
135
DASH
$31.54 $1,642.22 20-12-2017
2988
-98.08% 5,107.57%
136
Tezos
Tezos
136
XTZ
$0.367475 $12.19 17-12-2017
2991
-96.99% 3,217.07%
137
PancakeSwap
PancakeSwap
137
CAKE
$1.1949 $44.18 30-04-2021
1761
-97.30% 3,597.60%
138 $0.9993 $1.0594 29-07-2023
941
-5.67% 6.01%
139 $0.006284 $0.046513 17-12-2024
434
-86.49% 640.16%
140
tBTC
tBTC
140
TBTC
$63,164.11 $125,933.12 06-10-2025
141
-49.84% 99.37%
141 $1,956.18 $5,207.41 24-08-2025
184
-62.43% 166.20%
142
Wrapped XTZ
Wrapped XTZ
142
WXTZ
$0.369955 $1.1898 20-07-2025
219
-68.91% 221.60%
143
Virtual Protocol
Virtual Protocol
143
VIRTUAL
$0.579367 $5.07 02-01-2025
418
-88.57% 774.78%
144
Staked ETH
Staked ETH
144
OSETH
$1,948.90 $5,062.63 22-08-2025
186
-61.50% 159.77%
145 $89.86 $287.51 18-09-2025
159
-68.74% 219.94%
146
Story
Story
146
IP
$1.0033 $14.82 21-09-2025
156
-93.23% 1,377.27%
147
Chiliz
Chiliz
147
CHZ
$0.033867 $0.891475 13-03-2021
1809
-96.20% 2,532.32%
148 $0.151754 $3.47 28-03-2024
698
-95.63% 2,189.41%
149
Lighter
Lighter
149
LIT
$1.3682 $4.04 30-12-2025
56
-66.18% 195.65%
150
c8ntinuum
c8ntinuum
150
CTM
$0.077394 $0.137440 13-01-2026
42
-43.69% 77.59%
34.256 Monedas Monitoreadas - Página 3 de 686