Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.824325 | $19.90 | 30-01-2023 |
1121
|
-95.86% | 2,314.48% |
|
||
| 102 |
VeChain
102
VET
|
$0.007112 | $9.55 | 22-01-2018 |
2955
|
-99.93% | 134,203.99% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080108 | $0.234535 | 06-02-2019 |
2575
|
-65.84% | 192.78% |
|
||
| 104 |
Pump.fun
104
PUMPFUN1
|
$0.001702 | $0.008788 | 14-09-2025 |
163
|
-80.64% | 416.50% |
|
||
| 105 |
Kinetiq Staked HYPE
105
KHYPE
|
$27.47 | $38.22 | 03-02-2026 |
21
|
-28.11% | 39.11% |
|
||
| 106 |
Lista Staked BNB
106
slisBNB
|
$605.75 | $1,789.25 | 10-02-2026 |
14
|
-66.15% | 195.38% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
264
|
-0.84% | 0.84% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1173 | $1.1171 | 20-02-2026 |
4
|
0.01% | - |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,018.31 | $5,289.33 | 24-08-2025 |
184
|
-61.84% | 162.07% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.092640 | $2.39 | 12-01-2024 |
774
|
-96.13% | 2,483.70% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.819369 | $4.63 | 16-11-2021 |
1561
|
-82.28% | 464.48% |
|
||
| 112 |
GHO
112
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
260
|
-1.54% | 1.56% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,049.69 | $5,320.78 | 24-08-2025 |
184
|
-61.48% | 159.59% |
|
||
| 114 |
Stable
114
STABLE
|
$0.029214 | $0.043592 | 08-12-2025 |
78
|
-32.98% | 49.21% |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000576 | $0.000059 | 20-11-2024 |
461
|
-90.21% | 921.93% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.963362 | $1.0021 | 10-12-2024 |
441
|
-3.86% | 4.02% |
|
||
| 117 |
USDai
117
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
92
|
-49.23% | 96.95% |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$583.84 | $1,354.77 | 13-10-2025 |
134
|
-56.90% | 132.04% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2841
|
-26.76% | 36.54% |
|
||
| 120 |
Decred
120
DCR
|
$28.26 | $250.02 | 17-04-2021 |
1774
|
-88.70% | 784.74% |
|
||
| 121 |
Fasttoken
121
FTN
|
$1.0894 | $4.61 | 27-07-2025 |
212
|
-76.37% | 323.12% |
|
||
| 122 |
Jupiter
122
JUP
|
$0.145340 | $1.84 | 01-04-2024 |
694
|
-92.09% | 1,163.70% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,304.44 | $4,543.93 | 29-12-2025 |
57
|
-71.29% | 248.34% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1634
|
-90.50% | 953.15% |
|
||
| 125 |
Kite
125
KITE
|
$0.256931 | $0.287264 | 20-02-2026 |
4
|
-10.56% | 11.81% |
|
||
| 126 |
LayerZero
126
ZRO
|
$1.53 | $7.52 | 06-12-2024 |
445
|
-79.69% | 392.34% |
|
||
| 127 |
Euro Coin
127
EURC
|
$1.1772 | $1.2047 | 27-01-2026 |
28
|
-2.28% | 2.33% |
|
||
| 128 |
Sei
128
SEI
|
$0.066104 | $1.1369 | 16-03-2024 |
710
|
-94.19% | 1,619.85% |
|
||
| 129 |
tBTC
129
TBTC
|
$64,098.48 | $125,339.30 | 06-10-2025 |
141
|
-48.86% | 95.54% |
|
||
| 130 |
Stacks
130
STX
|
$0.237664 | $3.84 | 01-04-2024 |
694
|
-93.81% | 1,514.49% |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$63,990.23 | $125,395.37 | 06-10-2025 |
141
|
-48.97% | 95.96% |
|
||
| 132 |
Dash
132
DASH
|
$32.47 | $1,642.22 | 20-12-2017 |
2988
|
-98.02% | 4,957.05% |
|
||
| 133 |
JUST
133
JST
|
$0.045960 | $0.208251 | 05-04-2021 |
1786
|
-77.93% | 353.11% |
|
||
| 134 |
Pudgy Penguins
134
PENGU
|
$0.006474 | $0.046513 | 17-12-2024 |
434
|
-86.08% | 618.48% |
|
||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$0.609561 | $5.07 | 02-01-2025 |
418
|
-87.97% | 731.45% |
|
||
| 136 |
Klaytn
136
KLAY
|
$0.054019 | $4.38 | 02-04-2021 |
1789
|
-98.77% | 8,012.73% |
|
||
| 137 |
tBTC
137
TBTC
|
$64,019.36 | $125,933.12 | 06-10-2025 |
141
|
-49.16% | 96.71% |
|
||
| 138 |
PancakeSwap
138
CAKE
|
$1.1997 | $44.18 | 30-04-2021 |
1761
|
-97.28% | 3,582.70% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.367146 | $12.19 | 17-12-2017 |
2991
|
-96.99% | 3,220.04% |
|
||
| 140 |
Venus BNB
140
vBNB
|
$14.55 | $812.48 | 05-05-2024 |
660
|
-98.21% | 5,484.45% |
|
||
| 141 |
Renzo Restaked ETH
141
EZETH
|
$1,988.58 | $5,207.41 | 24-08-2025 |
184
|
-61.81% | 161.87% |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$1.0001 | $1.0594 | 29-07-2023 |
941
|
-5.60% | 5.93% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.367717 | $1.1898 | 20-07-2025 |
219
|
-69.09% | 223.55% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$92.35 | $287.51 | 18-09-2025 |
159
|
-67.88% | 211.31% |
|
||
| 145 |
Staked ETH
145
OSETH
|
$1,968.14 | $5,062.63 | 22-08-2025 |
186
|
-61.12% | 157.23% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.500373 | $8.53 | 27-03-2024 |
699
|
-94.14% | 1,605.07% |
|
||
| 147 |
Story
147
IP
|
$1.0289 | $14.82 | 21-09-2025 |
156
|
-93.06% | 1,340.51% |
|
||
| 148 |
Lighter
148
LIT
|
$1.4331 | $4.04 | 30-12-2025 |
56
|
-64.57% | 182.25% |
|
||
| 149 | $0.153056 | $3.47 | 28-03-2024 |
698
|
-95.59% | 2,169.93% |
|
|||
| 150 |
Chiliz
150
CHZ
|
$0.033386 | $0.891475 | 13-03-2021 |
1809
|
-96.25% | 2,570.20% |
|
34.257 Monedas Monitoreadas - Página 3 de 686