Cap Mercado $4.02T
-0.48%
Volumen 24h $421.14B
-15.95%
BTC % 54.88%
-0.27%
ETH % 11.91%
0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
First Digital USD
101
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
809
|
-5.81% | 6.17% |
|
||
| 102 |
Immutable X
102
IMX
|
$0.533001 | $9.50 | 26-11-2021 |
1419
|
-94.39% | 1,681.87% |
|
||
| 103 |
SPX6900
103
SPX
|
$1.1235 | $2.27 | 28-07-2025 |
79
|
-50.53% | 102.15% |
|
||
| 104 |
Tether Gold
104
XAUT
|
$4,201.17 | $4,193.36 | 14-10-2025 |
1
|
0.19% | - |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$4,254.50 | $5,289.33 | 24-08-2025 |
52
|
-19.56% | 24.32% |
|
||
| 106 |
Jupiter Staked SOL
106
JUPSOL
|
$225.22 | $287.51 | 18-09-2025 |
27
|
-21.66% | 27.65% |
|
||
| 107 |
Venus BTC
107
vBTC
|
$2,264.80 | $2,564.66 | 06-10-2025 |
9
|
-11.69% | 13.24% |
|
||
| 108 |
ETHLend / Aave
108
LEND
|
$2.47 | $13.09 | 04-09-2021 |
1502
|
-81.16% | 430.69% |
|
||
| 109 |
DoubleZero
109
2Z
|
$0.264519 | $1.60 | 02-10-2025 |
13
|
-83.51% | 506.47% |
|
||
| 110 |
Injective Protocol
110
INJ
|
$9.10 | $52.68 | 14-03-2024 |
580
|
-82.73% | 478.92% |
|
||
| 111 |
Celestia
111
TIA
|
$1.0945 | $20.85 | 10-02-2024 |
613
|
-94.75% | 1,804.50% |
|
||
| 112 |
Fasttoken
112
FTN
|
$2.02 | $4.61 | 27-07-2025 |
80
|
-56.16% | 128.08% |
|
||
| 113 |
Plasma
113
XPL
|
$0.489789 | $1.68 | 28-09-2025 |
17
|
-70.88% | 243.42% |
|
||
| 114 |
Xeno Token
114
XNO
|
$0.727793 | $1.1430 | 15-03-2021 |
1675
|
-36.33% | 57.05% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$4,213.55 | $5,062.63 | 22-08-2025 |
54
|
-16.77% | 20.15% |
|
||
| 116 |
Ripple USD
116
RLUSD
|
$1.0004 | $1.0171 | 21-12-2024 |
298
|
-1.65% | 1.67% |
|
||
| 117 |
Lido DAO Token
117
LDO
|
$0.940657 | $11.00 | 16-11-2021 |
1429
|
-91.45% | 1,069.67% |
|
||
| 118 |
Marinade Staked SOL
118
MSOL
|
$261.98 | $1,432.11 | 31-12-2023 |
654
|
-81.71% | 446.65% |
|
||
| 119 |
Optimism
119
OP
|
$0.461680 | $4.85 | 06-03-2024 |
588
|
-90.48% | 950.52% |
|
||
| 120 |
Stacks
120
STX
|
$0.453592 | $3.84 | 01-04-2024 |
562
|
-88.18% | 745.93% |
|
||
| 121 |
Global Dollar
121
USDG
|
$1.0000 | $1.3332 | 15-01-2025 |
273
|
-24.99% | 33.32% |
|
||
| 122 |
Nexo
122
NEXO
|
$1.2133 | $4.63 | 16-11-2021 |
1429
|
-73.77% | 281.20% |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.559401 | $15.40 | 15-08-2020 |
1887
|
-96.37% | 2,652.45% |
|
||
| 124 |
Aerodrome Finance
124
AERO
|
$0.843247 | $2.33 | 07-12-2024 |
312
|
-63.82% | 176.40% |
|
||
| 125 |
tBTC
125
TBTC
|
$110,869.50 | $125,339.30 | 06-10-2025 |
9
|
-11.54% | 13.05% |
|
||
| 126 | $0.304511 | $3.47 | 28-03-2024 |
566
|
-91.24% | 1,040.93% |
|
|||
| 127 |
Venus BNB
127
vBNB
|
$28.98 | $812.48 | 05-05-2024 |
528
|
-96.43% | 2,703.55% |
|
||
| 128 |
ZEEBU
128
ZBU
|
$1.69 | $5.24 | 15-11-2024 |
334
|
-67.80% | 210.56% |
|
||
| 129 |
The Graph
129
GRT
|
$0.066369 | $2.88 | 12-02-2021 |
1706
|
-97.69% | 4,232.04% |
|
||
| 130 |
Ondo US Dollar Yield
130
USDY
|
$1.1063 | $1.1709 | 17-09-2025 |
28
|
-5.51% | 5.83% |
|
||
| 131 |
Floki Inu
131
FLOKI
|
$0.000071 | $0.000346 | 05-06-2024 |
497
|
-79.45% | 386.53% |
|
||
| 132 |
Kaia
132
KAIA
|
$0.109943 | $0.411115 | 03-12-2024 |
316
|
-73.26% | 273.94% |
|
||
| 133 |
ApolloX
133
APX
|
$1.2643 | $2.41 | 24-09-2025 |
21
|
-47.57% | 90.73% |
|
||
| 134 |
Pyth Network
134
PYTH
|
$0.117278 | $1.1481 | 16-03-2024 |
578
|
-89.78% | 878.94% |
|
||
| 135 |
Staked Aave
135
stkAAVE
|
$245.95 | $374.89 | 23-08-2025 |
53
|
-34.39% | 52.43% |
|
||
| 136 |
MYX Finance
136
MYX
|
$3.25 | $19.01 | 11-09-2025 |
34
|
-82.91% | 485.28% |
|
||
| 137 |
Morpho
137
MORPHO
|
$1.93 | $4.17 | 17-01-2025 |
271
|
-53.67% | 115.86% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.609115 | $12.19 | 17-12-2017 |
2859
|
-95.00% | 1,901.17% |
|
||
| 139 |
Wrapped XTZ
139
WXTZ
|
$0.613639 | $1.1898 | 20-07-2025 |
87
|
-48.42% | 93.89% |
|
||
| 140 |
Synthetix Network Token
140
SNX
|
$1.82 | $28.77 | 14-02-2021 |
1704
|
-93.67% | 1,480.45% |
|
||
| 141 | $1.0008 | $1.0197 | 12-05-2022 |
1252
|
-1.85% | 1.88% |
|
|||
| 142 |
Stader ETHx
142
ETHX
|
$4,274.25 | $5,252.98 | 24-08-2025 |
52
|
-18.63% | 22.90% |
|
||
| 143 |
ether.fi
143
ETHFI
|
$1.1850 | $8.53 | 27-03-2024 |
567
|
-86.11% | 620.00% |
|
||
| 144 |
AB / Newton
144
AB
|
$0.007441 | $0.017241 | 21-03-2025 |
208
|
-56.84% | 131.70% |
|
||
| 145 |
Ethereum Name Service
145
ENS
|
$16.21 | $85.69 | 11-11-2021 |
1434
|
-81.08% | 428.49% |
|
||
| 146 |
Usual Stablecoin
146
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
132
|
-0.84% | 0.85% |
|
||
| 147 |
Dash
147
DASH
|
$47.89 | $1,642.22 | 20-12-2017 |
2856
|
-97.08% | 3,328.99% |
|
||
| 148 |
IOTA
148
IOTA
|
$0.145478 | $5.69 | 19-12-2017 |
2857
|
-97.44% | 3,811.26% |
|
||
| 149 |
Beldex
149
BDX
|
$0.079329 | $0.234535 | 06-02-2019 |
2443
|
-66.18% | 195.65% |
|
||
| 150 |
Conflux Network
150
CFX
|
$0.113626 | $1.70 | 27-03-2021 |
1663
|
-93.33% | 1,399.46% |
|
33.429 Monedas Monitoreadas - Página 3 de 669