Cap Mercado $2.48T
-1.6%
Volumen 24h $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Beldex
101
BDX
|
$0.082874 | $0.234535 | 06-02-2019 |
2607
|
-64.66% | 183.00% |
|
||
| 102 |
LayerZero
102
ZRO
|
$2.04 | $7.52 | 06-12-2024 |
477
|
-72.91% | 269.14% |
|
||
| 103 |
Filecoin
103
FIL
|
$0.823627 | $237.24 | 01-04-2021 |
1822
|
-99.65% | 28,704.54% |
|
||
| 104 |
XDC Network / XinFin
104
XDC
|
$0.030752 | $0.193874 | 21-08-2021 |
1680
|
-84.14% | 530.44% |
|
||
| 105 |
Morpho
105
MORPHO
|
$1.51 | $4.17 | 17-01-2025 |
435
|
-63.77% | 176.04% |
|
||
| 106 |
DeXe
106
DEXE
|
$7.11 | $33.54 | 08-03-2021 |
1846
|
-78.80% | 371.76% |
|
||
| 107 |
Lista Staked BNB
107
slisBNB
|
$633.12 | $1,789.25 | 10-02-2026 |
46
|
-64.62% | 182.61% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,174.97 | $5,289.33 | 24-08-2025 |
216
|
-58.88% | 143.19% |
|
||
| 109 |
GHO
109
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
292
|
-1.60% | 1.63% |
|
||
| 110 |
VeChain
110
VET
|
$0.006710 | $9.55 | 22-01-2018 |
2987
|
-99.93% | 142,253.30% |
|
||
| 111 |
Pump.fun
111
PUMPFUN1
|
$0.001730 | $0.008788 | 14-09-2025 |
195
|
-80.32% | 408.08% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
296
|
-0.81% | 0.82% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1185 | $1.1217 | 24-03-2026 |
4
|
-0.29% | 0.29% |
|
||
| 114 |
Nexo
114
NEXO
|
$0.870707 | $4.63 | 16-11-2021 |
1593
|
-81.17% | 431.20% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,191.16 | $5,320.78 | 24-08-2025 |
216
|
-58.82% | 142.83% |
|
||
| 116 |
Stable
116
STABLE
|
$0.025981 | $0.043592 | 08-12-2025 |
110
|
-40.40% | 67.78% |
|
||
| 117 |
Arbitrum
117
ARB
|
$0.090583 | $2.39 | 12-01-2024 |
806
|
-96.22% | 2,542.35% |
|
||
| 118 |
JUST
118
JST
|
$0.060334 | $0.208251 | 05-04-2021 |
1818
|
-71.03% | 245.16% |
|
||
| 119 | $0.238200 | $3.47 | 28-03-2024 |
730
|
-93.14% | 1,358.55% |
|
|||
| 120 |
Jupiter
120
JUP
|
$0.144717 | $1.84 | 01-04-2024 |
726
|
-92.12% | 1,169.13% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000577 | $0.000059 | 20-11-2024 |
493
|
-90.20% | 920.52% |
|
||
| 122 |
USD0 Liquid Bond
122
BUSD0
|
$0.964269 | $1.0021 | 10-12-2024 |
473
|
-3.77% | 3.92% |
|
||
| 123 |
USDai
123
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
124
|
-49.24% | 96.99% |
|
||
| 124 |
slisBNBx
124
slisBNBx
|
$613.28 | $1,354.77 | 13-10-2025 |
166
|
-54.73% | 120.90% |
|
||
| 125 |
True USD
125
TUSD
|
$0.9976 | $1.3645 | 16-05-2018 |
2873
|
-26.89% | 36.78% |
|
||
| 126 |
Fasttoken
126
FTN
|
$1.0880 | $4.61 | 27-07-2025 |
244
|
-76.40% | 323.69% |
|
||
| 127 |
Klaytn
127
KLAY
|
$0.046753 | $4.38 | 02-04-2021 |
1821
|
-98.93% | 9,273.60% |
|
||
| 128 |
tBTC
128
TBTC
|
$66,237.44 | $125,339.30 | 06-10-2025 |
173
|
-47.15% | 89.23% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.3743 | $44.18 | 30-04-2021 |
1793
|
-96.89% | 3,114.92% |
|
||
| 130 |
Staked ETH
130
OSETH
|
$2,119.30 | $5,062.63 | 22-08-2025 |
218
|
-58.14% | 138.88% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.660240 | $5.07 | 02-01-2025 |
450
|
-86.97% | 667.63% |
|
||
| 132 |
SolvBTC
132
SolvBTC
|
$66,212.51 | $125,395.37 | 06-10-2025 |
173
|
-47.20% | 89.38% |
|
||
| 133 |
Euro Coin
133
EURC
|
$1.1495 | $1.2047 | 27-01-2026 |
60
|
-4.58% | 4.80% |
|
||
| 134 |
tBTC
134
TBTC
|
$66,270.52 | $125,933.12 | 06-10-2025 |
173
|
-47.38% | 90.03% |
|
||
| 135 |
Venus BTC
135
vBTC
|
$1,347.25 | $4,543.93 | 29-12-2025 |
89
|
-70.35% | 237.28% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006497 | $0.046513 | 17-12-2024 |
466
|
-86.03% | 615.95% |
|
||
| 137 |
Stacks
137
STX
|
$0.223791 | $3.84 | 01-04-2024 |
726
|
-94.17% | 1,614.58% |
|
||
| 138 |
Dash
138
DASH
|
$31.93 | $1,642.22 | 20-12-2017 |
3020
|
-98.06% | 5,043.59% |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,144.23 | $5,207.41 | 24-08-2025 |
216
|
-58.82% | 142.86% |
|
||
| 140 |
ETHLend / Aave
140
LEND
|
$1.0695 | $13.09 | 04-09-2021 |
1666
|
-91.83% | 1,124.26% |
|
||
| 141 |
First Digital USD
141
FDUSD
|
$0.9987 | $1.0594 | 29-07-2023 |
973
|
-5.72% | 6.07% |
|
||
| 142 |
Chiliz
142
CHZ
|
$0.037732 | $0.891475 | 13-03-2021 |
1841
|
-95.77% | 2,262.66% |
|
||
| 143 |
Tezos
143
XTZ
|
$0.356782 | $12.19 | 17-12-2017 |
3023
|
-97.07% | 3,316.49% |
|
||
| 144 |
Sei
144
SEI
|
$0.054718 | $1.1369 | 16-03-2024 |
742
|
-95.19% | 1,977.74% |
|
||
| 145 |
Venus BNB
145
vBNB
|
$15.29 | $812.48 | 05-05-2024 |
692
|
-98.12% | 5,215.18% |
|
||
| 146 |
Wrapped XTZ
146
WXTZ
|
$0.355871 | $1.1898 | 20-07-2025 |
251
|
-70.09% | 234.32% |
|
||
| 147 |
Decred
147
DCR
|
$21.06 | $250.02 | 17-04-2021 |
1806
|
-91.58% | 1,086.97% |
|
||
| 148 |
ether fi
148
EETH
|
$1,981.53 | $4,910.04 | 24-08-2025 |
216
|
-59.64% | 147.79% |
|
||
| 149 |
Jupiter Staked SOL
149
JUPSOL
|
$97.73 | $287.51 | 18-09-2025 |
191
|
-66.01% | 194.18% |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.458701 | $8.53 | 27-03-2024 |
731
|
-94.62% | 1,759.97% |
|
34.435 Monedas Monitoreadas - Página 3 de 689