Cap Mercado $3.20T
-3.04%
Volumen 24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.010082 | $9.55 | 22-01-2018 |
2921
|
-99.89% | 94,643.03% |
|
||
| 102 |
Ethena Labs (USDTb)
102
USDTb
|
$0.9993 | $1.0019 | 26-08-2025 |
148
|
-0.26% | 0.26% |
|
||
| 103 |
Dash
103
DASH
|
$66.97 | $1,642.22 | 20-12-2017 |
2954
|
-95.92% | 2,352.12% |
|
||
| 104 |
Mantle Staked Ether
104
METH
|
$3,223.15 | $5,289.33 | 24-08-2025 |
150
|
-39.06% | 64.10% |
|
||
| 105 |
slisBNBx
105
slisBNBx
|
$887.30 | $1,354.77 | 13-10-2025 |
100
|
-34.51% | 52.68% |
|
||
| 106 |
FLARE
106
FLR
|
$0.009910 | $0.054173 | 26-02-2024 |
695
|
-81.71% | 446.64% |
|
||
| 107 |
Liquid Staked ETH
107
LSETH
|
$3,157.99 | $5,320.78 | 24-08-2025 |
150
|
-40.65% | 68.49% |
|
||
| 108 |
Story
108
IP
|
$2.31 | $14.82 | 21-09-2025 |
122
|
-84.38% | 540.34% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000884 | $0.000059 | 20-11-2024 |
427
|
-84.99% | 566.41% |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.039386 | $0.193874 | 21-08-2021 |
1614
|
-79.68% | 392.24% |
|
||
| 111 |
Ondo US Dollar Yield
111
USDY
|
$1.1182 | $1.1709 | 17-09-2025 |
126
|
-4.49% | 4.71% |
|
||
| 112 |
Sei
112
SEI
|
$0.104520 | $1.1369 | 16-03-2024 |
676
|
-90.81% | 987.73% |
|
||
| 113 |
Venus BTC
113
vBTC
|
$1,826.94 | $4,543.93 | 29-12-2025 |
23
|
-59.79% | 148.72% |
|
||
| 114 |
Renzo Restaked ETH
114
EZETH
|
$3,188.40 | $5,207.41 | 24-08-2025 |
150
|
-38.77% | 63.32% |
|
||
| 115 |
Beldex
115
BDX
|
$0.085708 | $0.234535 | 06-02-2019 |
2541
|
-63.46% | 173.64% |
|
||
| 116 |
LayerZero
116
ZRO
|
$1.91 | $7.52 | 06-12-2024 |
411
|
-74.56% | 293.01% |
|
||
| 117 |
Jupiter Staked SOL
117
JUPSOL
|
$149.83 | $287.51 | 18-09-2025 |
125
|
-47.89% | 91.90% |
|
||
| 118 |
PancakeSwap
118
CAKE
|
$1.89 | $44.18 | 30-04-2021 |
1727
|
-95.73% | 2,243.81% |
|
||
| 119 |
United Stables
119
U
|
$0.9991 | $1.0021 | 18-12-2025 |
34
|
-0.31% | 0.31% |
|
||
| 120 |
Tezos
120
XTZ
|
$0.583213 | $12.19 | 17-12-2017 |
2957
|
-95.22% | 1,990.04% |
|
||
| 121 |
RealFevr
121
FEVR
|
$0.057449 | $0.016501 | 10-08-2021 |
1625
|
248.16% | - |
|
||
| 122 |
Wrapped XTZ
122
WXTZ
|
$0.596436 | $1.1898 | 20-07-2025 |
185
|
-49.87% | 99.48% |
|
||
| 123 |
tBTC
123
TBTC
|
$89,884.12 | $125,339.30 | 06-10-2025 |
107
|
-28.29% | 39.45% |
|
||
| 124 |
Staked ETH
124
OSETH
|
$3,133.59 | $5,062.63 | 22-08-2025 |
152
|
-38.10% | 61.56% |
|
||
| 125 |
Jupiter
125
JUP
|
$0.190472 | $1.84 | 01-04-2024 |
660
|
-89.63% | 864.26% |
|
||
| 126 |
Pudgy Penguins
126
PENGU
|
$0.009613 | $0.046513 | 17-12-2024 |
400
|
-79.33% | 383.83% |
|
||
| 127 |
Usual Stablecoin
127
USD0
|
$0.9977 | $1.0067 | 05-06-2025 |
230
|
-0.90% | 0.91% |
|
||
| 128 |
Nexo
128
NEXO
|
$0.915726 | $4.63 | 16-11-2021 |
1527
|
-80.20% | 405.09% |
|
||
| 129 |
ETHLend / Aave
129
LEND
|
$1.58 | $13.09 | 04-09-2021 |
1600
|
-87.95% | 729.64% |
|
||
| 130 |
Optimism
130
OP
|
$0.298966 | $4.85 | 06-03-2024 |
686
|
-93.84% | 1,522.26% |
|
||
| 131 |
syrupUSDT
131
syrupUSDT
|
$1.1119 | $1.1121 | 19-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 132 |
Stacks
132
STX
|
$0.304908 | $3.84 | 01-04-2024 |
660
|
-92.05% | 1,158.43% |
|
||
| 133 | $0.234299 | $3.47 | 28-03-2024 |
664
|
-93.26% | 1,382.83% |
|
|||
| 134 |
Venus BNB
134
vBNB
|
$22.11 | $812.48 | 05-05-2024 |
626
|
-97.28% | 3,575.47% |
|
||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$0.807662 | $5.07 | 02-01-2025 |
384
|
-84.06% | 527.51% |
|
||
| 136 |
Curve DAO Token
136
CRV
|
$0.362795 | $15.40 | 15-08-2020 |
1985
|
-97.64% | 4,144.06% |
|
||
| 137 |
c8ntinuum
137
CTM
|
$0.116847 | $0.137440 | 13-01-2026 |
8
|
-14.98% | 17.62% |
|
||
| 138 |
Chiliz
138
CHZ
|
$0.051123 | $0.891475 | 13-03-2021 |
1775
|
-94.27% | 1,643.78% |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9986 | $1.0594 | 29-07-2023 |
907
|
-5.74% | 6.09% |
|
||
| 140 |
USDai
140
USDAI
|
$0.9995 | $1.97 | 24-11-2025 |
58
|
-49.26% | 97.07% |
|
||
| 141 |
USD0 Liquid Bond
141
BUSD0
|
$0.954684 | $1.0021 | 10-12-2024 |
407
|
-4.73% | 4.96% |
|
||
| 142 |
GHO
142
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
226
|
-1.59% | 1.62% |
|
||
| 143 |
True USD
143
TUSD
|
$0.9987 | $1.3645 | 16-05-2018 |
2807
|
-26.81% | 36.63% |
|
||
| 144 |
Kinetiq Staked HYPE
144
KHYPE
|
$21.62 | $30.81 | 08-12-2025 |
44
|
-29.82% | 42.50% |
|
||
| 145 |
Wrapped Chiliz
145
WCHZ
|
$0.051752 | $0.108100 | 17-12-2024 |
400
|
-52.13% | 108.88% |
|
||
| 146 |
Fasttoken
146
FTN
|
$1.0882 | $4.61 | 27-07-2025 |
178
|
-76.39% | 323.63% |
|
||
| 147 |
Immutable X
147
IMX
|
$0.235109 | $9.50 | 26-11-2021 |
1517
|
-97.52% | 3,939.56% |
|
||
| 148 |
Injective Protocol
148
INJ
|
$4.53 | $52.68 | 14-03-2024 |
678
|
-91.41% | 1,063.53% |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.051513 | $4.38 | 02-04-2021 |
1755
|
-98.82% | 8,407.44% |
|
||
| 150 |
Marinade Staked SOL
150
MSOL
|
$174.60 | $1,432.11 | 31-12-2023 |
752
|
-87.81% | 720.24% |
|
34.087 Monedas Monitoreadas - Página 3 de 682