Cap Mercado $3.31T
-0.25%
Volumen 24h $166.11B
-51.83%
BTC % 54.8%
0.29%
ETH % 10.93%
-1%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$876.45 | $1,354.77 | 13-10-2025 |
48
|
-35.31% | 54.57% |
|
||
| 102 |
First Digital USD
102
FDUSD
|
$0.9969 | $1.0594 | 29-07-2023 |
855
|
-5.90% | 6.27% |
|
||
| 103 |
Render
103
RENDER
|
$1.77 | $13.59 | 17-03-2024 |
623
|
-86.99% | 668.74% |
|
||
| 104 |
Sei
104
SEI
|
$0.137095 | $1.1369 | 16-03-2024 |
624
|
-87.94% | 729.27% |
|
||
| 105 |
Story
105
IP
|
$2.50 | $14.82 | 21-09-2025 |
70
|
-83.14% | 493.08% |
|
||
| 106 |
GateToken / Gatechain Token
106
GT
|
$10.30 | $25.94 | 25-01-2025 |
309
|
-60.28% | 151.75% |
|
||
| 107 |
Bonk
107
BONK
|
$0.00000965 | $0.000059 | 20-11-2024 |
375
|
-83.60% | 509.94% |
|
||
| 108 |
PancakeSwap
108
CAKE
|
$2.35 | $44.18 | 30-04-2021 |
1675
|
-94.67% | 1,777.30% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.247874 | $1.84 | 01-04-2024 |
608
|
-86.50% | 640.96% |
|
||
| 110 | $0.9995 | $1.0197 | 12-05-2022 |
1298
|
-1.97% | 2.01% |
|
|||
| 111 |
Mantle Staked Ether
111
METH
|
$3,249.60 | $5,289.33 | 24-08-2025 |
98
|
-38.56% | 62.77% |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,190.36 | $5,207.41 | 24-08-2025 |
98
|
-38.73% | 63.22% |
|
||
| 113 |
Dash
113
DASH
|
$56.52 | $1,642.22 | 20-12-2017 |
2902
|
-96.56% | 2,805.51% |
|
||
| 114 |
ETHLend / Aave
114
LEND
|
$1.87 | $13.09 | 04-09-2021 |
1548
|
-85.75% | 601.73% |
|
||
| 115 |
Ondo US Dollar Yield
115
USDY
|
$1.1135 | $1.1709 | 17-09-2025 |
74
|
-4.90% | 5.15% |
|
||
| 116 |
Pudgy Penguins
116
PENGU
|
$0.010884 | $0.046513 | 17-12-2024 |
348
|
-76.60% | 327.36% |
|
||
| 117 |
Venus BTC
117
vBTC
|
$1,807.66 | $2,564.66 | 06-10-2025 |
55
|
-29.52% | 41.88% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$157.47 | $287.51 | 18-09-2025 |
73
|
-45.23% | 82.58% |
|
||
| 119 |
SPX6900
119
SPX
|
$0.674762 | $2.27 | 28-07-2025 |
125
|
-70.29% | 236.59% |
|
||
| 120 |
Optimism
120
OP
|
$0.327984 | $4.85 | 06-03-2024 |
634
|
-93.24% | 1,378.73% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.958209 | $4.63 | 16-11-2021 |
1475
|
-79.28% | 382.69% |
|
||
| 122 |
tBTC
122
TBTC
|
$90,472.11 | $125,339.30 | 06-10-2025 |
55
|
-27.82% | 38.54% |
|
||
| 123 |
Aerodrome Finance
123
AERO
|
$0.681964 | $2.33 | 07-12-2024 |
358
|
-70.74% | 241.77% |
|
||
| 124 |
Beldex
124
BDX
|
$0.082271 | $0.234535 | 06-02-2019 |
2489
|
-64.92% | 185.08% |
|
||
| 125 |
Virtual Protocol
125
VIRTUAL
|
$0.934846 | $5.07 | 02-01-2025 |
332
|
-81.55% | 442.14% |
|
||
| 126 |
Immutable X
126
IMX
|
$0.306792 | $9.50 | 26-11-2021 |
1465
|
-96.77% | 2,995.71% |
|
||
| 127 |
Starknet Token
127
STRK
|
$0.133547 | $3.30 | 20-02-2024 |
649
|
-95.95% | 2,369.99% |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.428865 | $15.40 | 15-08-2020 |
1933
|
-97.21% | 3,490.22% |
|
||
| 129 |
Staked ETH
129
OSETH
|
$3,113.02 | $5,062.63 | 22-08-2025 |
100
|
-38.51% | 62.63% |
|
||
| 130 |
Injective Protocol
130
INJ
|
$5.95 | $52.68 | 14-03-2024 |
626
|
-88.71% | 785.89% |
|
||
| 131 | $0.256696 | $3.47 | 28-03-2024 |
612
|
-92.61% | 1,253.45% |
|
|||
| 132 |
Lido DAO Token
132
LDO
|
$0.651617 | $11.00 | 16-11-2021 |
1475
|
-94.08% | 1,588.51% |
|
||
| 133 |
MYX Finance
133
MYX
|
$2.62 | $19.01 | 11-09-2025 |
80
|
-86.21% | 625.38% |
|
||
| 134 |
Stacks
134
STX
|
$0.315433 | $3.84 | 01-04-2024 |
608
|
-91.78% | 1,116.44% |
|
||
| 135 |
Usual Stablecoin
135
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
178
|
-0.86% | 0.87% |
|
||
| 136 |
syrupUSDT
136
syrupUSDT
|
$1.1055 | $1.1056 | 29-11-2025 |
1
|
-0.01% | 0.01% |
|
||
| 137 |
Marinade Staked SOL
137
MSOL
|
$183.02 | $1,432.11 | 31-12-2023 |
700
|
-87.22% | 682.50% |
|
||
| 138 |
AB / Newton
138
AB
|
$0.006037 | $0.017241 | 21-03-2025 |
254
|
-64.99% | 185.60% |
|
||
| 139 |
Morpho
139
MORPHO
|
$1.4921 | $4.17 | 17-01-2025 |
317
|
-64.18% | 179.20% |
|
||
| 140 |
The Graph
140
GRT
|
$0.050405 | $2.88 | 12-02-2021 |
1752
|
-98.25% | 5,604.02% |
|
||
| 141 |
Celestia
141
TIA
|
$0.625853 | $20.85 | 10-02-2024 |
659
|
-97.00% | 3,230.77% |
|
||
| 142 |
Venus BNB
142
vBNB
|
$21.82 | $812.48 | 05-05-2024 |
574
|
-97.31% | 3,624.11% |
|
||
| 143 |
Tezos
143
XTZ
|
$0.492340 | $12.19 | 17-12-2017 |
2905
|
-95.96% | 2,375.81% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.492844 | $1.1898 | 20-07-2025 |
133
|
-58.58% | 141.41% |
|
||
| 145 |
Staked Aave
145
stkAAVE
|
$187.83 | $374.89 | 23-08-2025 |
99
|
-49.90% | 99.59% |
|
||
| 146 |
Decentralized USD (TRX)
146
USDD
|
$1.0014 | $1.0334 | 04-05-2022 |
1306
|
-3.10% | 3.20% |
|
||
| 147 |
USDai
147
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
6
|
-49.23% | 96.98% |
|
||
| 148 |
Telcoin
148
TEL
|
$0.005446 | $0.064897 | 11-05-2021 |
1664
|
-91.61% | 1,091.56% |
|
||
| 149 |
USD0 Liquid Bond
149
USD0++
|
$0.941215 | $1.0021 | 10-12-2024 |
355
|
-6.07% | 6.47% |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.811246 | $8.53 | 27-03-2024 |
613
|
-90.49% | 951.68% |
|
33.734 Monedas Monitoreadas - Página 3 de 675