Cap Mercado $4.05T -1.98%
Volumen 24h $387.27B -36.94%
BTC % 54.9% 0.61%
ETH % 11.99% -0.5%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101 $0.540933 $9.50 26-11-2021
1420
-94.30% 1,655.74%
102
Quant
Quant
102
QNT
$87.67 $428.38 11-09-2021
1496
-79.53% 388.61%
103 $0.9978 $1.0594 29-07-2023
810
-5.81% 6.17%
104
Tether Gold
Tether Gold
104
XAUT
$4,230.07 $4,232.05 15-10-2025
1
-0.05% 0.05%
105 $4,316.29 $5,289.33 24-08-2025
53
-18.40% 22.54%
106 $220.86 $287.51 18-09-2025
28
-23.18% 30.18%
107
Venus BTC
Venus BTC
107
vBTC
$2,218.01 $2,564.66 06-10-2025
10
-13.52% 15.63%
108 $1.0001 $1.3332 15-01-2025
274
-24.99% 33.31%
109 $2.46 $13.09 04-09-2021
1503
-81.24% 433.02%
110 $9.09 $52.68 14-03-2024
581
-82.74% 479.50%
111 $0.257744 $1.60 02-10-2025
14
-83.93% 522.41%
112
Celestia
Celestia
112
TIA
$1.0880 $20.85 10-02-2024
614
-94.78% 1,815.95%
113
Fasttoken
Fasttoken
113
FTN
$2.02 $4.61 27-07-2025
81
-56.21% 128.34%
114
Xeno Token
Xeno Token
114
XNO
$0.727536 $1.1430 15-03-2021
1676
-36.35% 57.11%
115
Staked ETH
Staked ETH
115
OSETH
$4,245.94 $5,062.63 22-08-2025
55
-16.13% 19.23%
116
Plasma
Plasma
116
XPL
$0.472641 $1.68 28-09-2025
18
-71.90% 255.88%
117
Ripple USD
Ripple USD
117
RLUSD
$0.9999 $1.0171 21-12-2024
299
-1.70% 1.73%
118
Stacks
Stacks
118
STX
$0.458861 $3.84 01-04-2024
563
-88.04% 736.21%
119 $0.923095 $11.00 16-11-2021
1430
-91.61% 1,091.93%
120
Optimism
Optimism
120
OP
$0.460173 $4.85 06-03-2024
589
-90.51% 953.96%
121 $257.08 $1,432.11 31-12-2023
655
-82.05% 457.06%
122 $0.554787 $15.40 15-08-2020
1888
-96.40% 2,675.34%
123
Nexo
Nexo
123
NEXO
$1.1862 $4.63 16-11-2021
1430
-74.35% 289.91%
124
tBTC
tBTC
124
TBTC
$111,064.97 $125,339.30 06-10-2025
10
-11.39% 12.85%
125 $0.828181 $2.33 07-12-2024
313
-64.47% 181.43%
126
Venus BNB
Venus BNB
126
vBNB
$29.30 $812.48 05-05-2024
529
-96.39% 2,673.25%
127
The Graph
The Graph
127
GRT
$0.066608 $2.88 12-02-2021
1707
-97.68% 4,216.47%
128 $0.295114 $3.47 28-03-2024
567
-91.51% 1,077.26%
129
ZEEBU
ZEEBU
129
ZBU
$1.68 $5.24 15-11-2024
335
-67.84% 210.98%
130 $1.1094 $1.1709 17-09-2025
29
-5.25% 5.54%
131 $0.119347 $1.1481 16-03-2024
579
-89.60% 861.98%
132
Floki Inu
Floki Inu
132
FLOKI
$0.000072 $0.000346 05-06-2024
498
-79.22% 381.22%
133
Kaia
Kaia
133
KAIA
$0.111271 $0.411115 03-12-2024
317
-72.93% 269.47%
134
Morpho
Morpho
134
MORPHO
$1.98 $4.17 17-01-2025
272
-52.51% 110.59%
135
ApolloX
ApolloX
135
APX
$1.2505 $2.41 24-09-2025
22
-48.14% 92.83%
136
Tezos
Tezos
136
XTZ
$0.618487 $12.19 17-12-2017
2860
-94.93% 1,870.84%
137
Staked Aave
Staked Aave
137
stkAAVE
$240.34 $374.89 23-08-2025
54
-35.89% 55.98%
138 $3.15 $19.01 11-09-2025
35
-83.44% 503.75%
139
Wrapped XTZ
Wrapped XTZ
139
WXTZ
$0.614320 $1.1898 20-07-2025
88
-48.37% 93.67%
140 $1.0000 $1.0197 12-05-2022
1253
-1.93% 1.97%
141
Stader ETHx
Stader ETHx
141
ETHX
$4,291.57 $5,252.98 24-08-2025
53
-18.30% 22.40%
142 $16.26 $85.69 11-11-2021
1435
-81.03% 427.05%
143 $0.007388 $0.017241 21-03-2025
209
-57.15% 133.36%
144
ether.fi
ether.fi
144
ETHFI
$1.1728 $8.53 27-03-2024
568
-86.25% 627.47%
145
DeXe
DeXe
145
DEXE
$7.24 $33.54 08-03-2021
1683
-78.41% 363.12%
146 $0.9983 $1.0067 05-06-2025
133
-0.84% 0.85%
147
IOTA
IOTA
147
IOTA
$0.147124 $5.69 19-12-2017
2858
-97.41% 3,767.50%
148 $1.3906 $2.72 11-12-2022
1040
-48.83% 95.44%
149
Dash
Dash
149
DASH
$47.84 $1,642.22 20-12-2017
2857
-97.09% 3,332.76%
150
Beldex
Beldex
150
BDX
$0.078661 $0.234535 06-02-2019
2444
-66.46% 198.16%
33.429 Monedas Monitoreadas - Página 3 de 669