Cap Mercado $3.68T
-0.86%
Volumen 24h $286.09B
-54.06%
BTC % 55.45%
0.23%
ETH % 11.16%
0.09%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Quant
101
QNT
|
$84.52 | $428.38 | 11-09-2021 |
1519
|
-80.27% | 406.87% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.057085 | $0.193874 | 21-08-2021 |
1540
|
-70.56% | 239.63% |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9970 | $1.0594 | 29-07-2023 |
833
|
-5.88% | 6.25% |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$11.92 | $25.94 | 25-01-2025 |
287
|
-54.05% | 117.65% |
|
||
| 105 |
Pudgy Penguins
105
PENGU
|
$0.014823 | $0.046513 | 17-12-2024 |
326
|
-68.13% | 213.79% |
|
||
| 106 |
Virtual Protocol
106
VIRTUAL
|
$1.3763 | $5.07 | 02-01-2025 |
310
|
-72.84% | 268.25% |
|
||
| 107 |
Aerodrome Finance
107
AERO
|
$0.986846 | $2.33 | 07-12-2024 |
336
|
-57.66% | 136.18% |
|
||
| 108 |
Celestia
108
TIA
|
$1.0419 | $20.85 | 10-02-2024 |
637
|
-95.00% | 1,900.65% |
|
||
| 109 |
PancakeSwap
109
CAKE
|
$2.52 | $44.18 | 30-04-2021 |
1653
|
-94.30% | 1,654.09% |
|
||
| 110 |
Immutable X
110
IMX
|
$0.431073 | $9.50 | 26-11-2021 |
1443
|
-95.46% | 2,103.20% |
|
||
| 111 |
Mantle Staked Ether
111
METH
|
$3,673.43 | $5,289.33 | 24-08-2025 |
76
|
-30.55% | 43.99% |
|
||
| 112 | $0.344223 | $3.47 | 28-03-2024 |
590
|
-90.09% | 909.31% |
|
|||
| 113 |
Fasttoken
113
FTN
|
$1.84 | $4.61 | 27-07-2025 |
104
|
-60.04% | 150.26% |
|
||
| 114 |
Optimism
114
OP
|
$0.421833 | $4.85 | 06-03-2024 |
612
|
-91.30% | 1,049.75% |
|
||
| 115 |
Venus BTC
115
vBTC
|
$2,071.12 | $2,564.66 | 06-10-2025 |
33
|
-19.24% | 23.83% |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$181.62 | $287.51 | 18-09-2025 |
51
|
-36.83% | 58.30% |
|
||
| 117 |
Injective Protocol
117
INJ
|
$7.42 | $52.68 | 14-03-2024 |
604
|
-85.91% | 609.66% |
|
||
| 118 |
SOON
118
SOON
|
$2.45 | $2.59 | 05-11-2025 |
3
|
-5.41% | 5.72% |
|
||
| 119 |
Stacks
119
STX
|
$0.401315 | $3.84 | 01-04-2024 |
586
|
-89.54% | 856.12% |
|
||
| 120 | $0.9992 | $1.0197 | 12-05-2022 |
1276
|
-2.00% | 2.05% |
|
|||
| 121 |
Lido DAO Token
121
LDO
|
$0.806088 | $11.00 | 16-11-2021 |
1453
|
-92.67% | 1,264.94% |
|
||
| 122 |
ETHLend / Aave
122
LEND
|
$1.92 | $13.09 | 04-09-2021 |
1526
|
-85.36% | 583.22% |
|
||
| 123 |
DeAgentAI
123
AIA
|
$5.58 | $21.91 | 07-11-2025 |
1
|
-74.51% | 292.35% |
|
||
| 124 |
Nexo
124
NEXO
|
$1.0858 | $4.63 | 16-11-2021 |
1453
|
-76.53% | 325.99% |
|
||
| 125 |
The Graph
125
GRT
|
$0.066260 | $2.88 | 12-02-2021 |
1730
|
-97.70% | 4,239.16% |
|
||
| 126 |
tBTC
126
TBTC
|
$102,066.49 | $125,339.30 | 06-10-2025 |
33
|
-18.57% | 22.80% |
|
||
| 127 |
Tezos
127
XTZ
|
$0.648749 | $12.19 | 17-12-2017 |
2883
|
-94.68% | 1,778.91% |
|
||
| 128 |
Ondo US Dollar Yield
128
USDY
|
$1.1088 | $1.1709 | 17-09-2025 |
52
|
-5.30% | 5.60% |
|
||
| 129 |
Staked ETH
129
OSETH
|
$3,524.73 | $5,062.63 | 22-08-2025 |
78
|
-30.38% | 43.63% |
|
||
| 130 |
Curve DAO Token
130
CRV
|
$0.478506 | $15.40 | 15-08-2020 |
1911
|
-96.89% | 3,117.77% |
|
||
| 131 |
Wrapped XTZ
131
WXTZ
|
$0.648886 | $1.1898 | 20-07-2025 |
111
|
-45.46% | 83.35% |
|
||
| 132 |
DoubleZero
132
2Z
|
$0.190669 | $1.60 | 02-10-2025 |
37
|
-88.11% | 741.36% |
|
||
| 133 |
Morpho
133
MORPHO
|
$1.83 | $4.17 | 17-01-2025 |
295
|
-56.04% | 127.47% |
|
||
| 134 |
Beldex
134
BDX
|
$0.083080 | $0.234535 | 06-02-2019 |
2467
|
-64.58% | 182.30% |
|
||
| 135 |
Kaia
135
KAIA
|
$0.100741 | $0.411115 | 03-12-2024 |
340
|
-75.50% | 308.09% |
|
||
| 136 |
SPX6900
136
SPX
|
$0.663582 | $2.27 | 28-07-2025 |
103
|
-70.78% | 242.27% |
|
||
| 137 |
Starknet Token
137
STRK
|
$0.135272 | $3.30 | 20-02-2024 |
627
|
-95.90% | 2,338.49% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$24.70 | $812.48 | 05-05-2024 |
552
|
-96.96% | 3,188.89% |
|
||
| 139 |
Floki Inu
139
FLOKI
|
$0.000063 | $0.000346 | 05-06-2024 |
521
|
-81.92% | 453.04% |
|
||
| 140 |
Marinade Staked SOL
140
MSOL
|
$211.43 | $1,432.11 | 31-12-2023 |
678
|
-85.24% | 577.35% |
|
||
| 141 |
Pyth Network
141
PYTH
|
$0.103021 | $1.1481 | 16-03-2024 |
602
|
-91.03% | 1,014.42% |
|
||
| 142 |
IOTA
142
IOTA
|
$0.141937 | $5.69 | 19-12-2017 |
2881
|
-97.51% | 3,908.83% |
|
||
| 143 |
Usual Stablecoin
143
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
156
|
-0.87% | 0.88% |
|
||
| 144 |
syrupUSDT
144
syrupUSDT
|
$1.1014 | $1.1012 | 06-11-2025 |
2
|
0.02% | - |
|
||
| 145 |
MYX Finance
145
MYX
|
$2.57 | $19.01 | 11-09-2025 |
58
|
-86.47% | 639.07% |
|
||
| 146 |
Trust Wallet Token
146
TWT
|
$1.2785 | $2.72 | 11-12-2022 |
1063
|
-52.96% | 112.57% |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$201.99 | $374.89 | 23-08-2025 |
77
|
-46.12% | 85.60% |
|
||
| 148 |
DeXe
148
DEXE
|
$6.47 | $33.54 | 08-03-2021 |
1706
|
-80.71% | 418.47% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.958109 | $8.53 | 27-03-2024 |
591
|
-88.77% | 790.47% |
|
||
| 150 |
Plasma
150
XPL
|
$0.299023 | $1.68 | 28-09-2025 |
41
|
-82.22% | 462.51% |
|
33.627 Monedas Monitoreadas - Página 3 de 673