Cap Mercado $2.78T
-0.56%
Volumen 24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ether fi
101
EETH
|
$2,310.23 | $4,910.04 | 24-08-2025 |
244
|
-52.95% | 112.53% |
|
||
| 102 |
Stable
102
STABLE
|
$0.033350 | $0.043592 | 08-12-2025 |
138
|
-23.49% | 30.71% |
|
||
| 103 |
Filecoin
103
FIL
|
$0.935182 | $237.24 | 01-04-2021 |
1850
|
-99.61% | 25,268.53% |
|
||
| 104 |
JUST
104
JST
|
$0.079515 | $0.208251 | 05-04-2021 |
1846
|
-61.82% | 161.90% |
|
||
| 105 |
Wrapped Flare
105
WFLR
|
$0.007845 | $1.2109 | 17-12-2025 |
129
|
-99.35% | 15,334.00% |
|
||
| 106 |
FLARE
106
FLR
|
$0.007842 | $0.054173 | 26-02-2024 |
789
|
-85.52% | 590.77% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,513.38 | $5,289.33 | 24-08-2025 |
244
|
-52.48% | 110.45% |
|
||
| 108 |
VeChain
108
VET
|
$0.007307 | $9.55 | 22-01-2018 |
3015
|
-99.92% | 130,612.54% |
|
||
| 109 |
Beldex
109
BDX
|
$0.080151 | $0.234535 | 06-02-2019 |
2635
|
-65.83% | 192.62% |
|
||
| 110 |
Jupiter
110
JUP
|
$0.170883 | $1.84 | 01-04-2024 |
754
|
-90.70% | 974.80% |
|
||
| 111 |
Lista Staked BNB
111
slisBNB
|
$651.86 | $1,789.25 | 10-02-2026 |
74
|
-63.57% | 174.48% |
|
||
| 112 |
Midnight
112
NIGHT
|
$0.035978 | $0.118285 | 21-12-2025 |
125
|
-69.58% | 228.77% |
|
||
| 113 |
XDC Network / XinFin
113
XDC
|
$0.029937 | $0.193874 | 21-08-2021 |
1708
|
-84.56% | 547.60% |
|
||
| 114 |
TRUMP (Official)
114
OFCLTRUMP
|
$2.56 | $74.90 | 19-01-2025 |
461
|
-96.58% | 2,824.92% |
|
||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$0.9999 | $1.0019 | 26-08-2025 |
242
|
-0.20% | 0.20% |
|
||
| 116 |
GHO
116
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
320
|
-1.61% | 1.63% |
|
||
| 117 |
Nexo
117
NEXO
|
$0.899058 | $4.63 | 16-11-2021 |
1621
|
-80.56% | 414.45% |
|
||
| 118 |
Pump.fun
118
PUMPFUN1
|
$0.001736 | $0.008788 | 14-09-2025 |
223
|
-80.25% | 406.31% |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1247 | $1.1249 | 24-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
324
|
-0.85% | 0.86% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000618 | $0.000059 | 20-11-2024 |
521
|
-89.50% | 852.66% |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008406 | $0.046513 | 17-12-2024 |
494
|
-81.93% | 453.30% |
|
||
| 123 |
siren
123
SIREN
|
$0.734833 | $3.04 | 23-03-2026 |
33
|
-75.86% | 314.29% |
|
||
| 124 |
tBTC
124
TBTC
|
$77,313.41 | $125,339.30 | 06-10-2025 |
201
|
-38.32% | 62.12% |
|
||
| 125 |
Chiliz
125
CHZ
|
$0.048862 | $0.891475 | 13-03-2021 |
1869
|
-94.52% | 1,724.47% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.957631 | $1.0021 | 10-12-2024 |
501
|
-4.43% | 4.64% |
|
||
| 127 |
USDai
127
USDAI
|
$0.9996 | $1.97 | 24-11-2025 |
152
|
-49.25% | 97.06% |
|
||
| 128 |
True USD
128
TUSD
|
$1.0005 | $1.3645 | 16-05-2018 |
2901
|
-26.67% | 36.38% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$77,663.65 | $125,395.37 | 06-10-2025 |
201
|
-38.06% | 61.46% |
|
||
| 130 |
LayerZero
130
ZRO
|
$1.54 | $7.52 | 06-12-2024 |
505
|
-79.48% | 387.41% |
|
||
| 131 |
PancakeSwap
131
CAKE
|
$1.4948 | $44.18 | 30-04-2021 |
1821
|
-96.62% | 2,855.72% |
|
||
| 132 |
slisBNBx
132
slisBNBx
|
$629.39 | $1,354.77 | 13-10-2025 |
194
|
-53.54% | 115.25% |
|
||
| 133 |
tBTC
133
TBTC
|
$77,660.93 | $125,933.12 | 06-10-2025 |
201
|
-38.33% | 62.16% |
|
||
| 134 | $0.208337 | $3.47 | 28-03-2024 |
758
|
-94.00% | 1,567.62% |
|
|||
| 135 |
Dash
135
DASH
|
$35.96 | $1,642.22 | 20-12-2017 |
3048
|
-97.81% | 4,466.20% |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.694591 | $5.07 | 02-01-2025 |
478
|
-86.30% | 629.66% |
|
||
| 137 |
Venus BTC
137
vBTC
|
$1,576.17 | $4,543.93 | 29-12-2025 |
117
|
-65.31% | 188.29% |
|
||
| 138 |
Wrapped Chiliz
138
WCHZ
|
$0.049042 | $0.108100 | 17-12-2024 |
494
|
-54.63% | 120.42% |
|
||
| 139 |
ETHLend / Aave
139
LEND
|
$1.2083 | $13.09 | 04-09-2021 |
1694
|
-90.77% | 983.58% |
|
||
| 140 |
Euro Coin
140
EURC
|
$1.1715 | $1.2047 | 27-01-2026 |
88
|
-2.75% | 2.83% |
|
||
| 141 |
edgeX
141
EDGE
|
$1.2729 | $1.51 | 22-04-2026 |
3
|
-15.45% | 18.27% |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$101.54 | $287.51 | 18-09-2025 |
219
|
-64.68% | 183.15% |
|
||
| 143 |
Renzo Restaked ETH
143
EZETH
|
$2,467.60 | $5,207.41 | 24-08-2025 |
244
|
-52.61% | 111.03% |
|
||
| 144 |
Sei
144
SEI
|
$0.060522 | $1.1369 | 16-03-2024 |
770
|
-94.68% | 1,778.49% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
1001
|
-5.76% | 6.11% |
|
||
| 146 |
Venice Token
146
VVV
|
$8.95 | $16.87 | 28-01-2025 |
452
|
-46.95% | 88.51% |
|
||
| 147 |
Stacks
147
STX
|
$0.226369 | $3.84 | 01-04-2024 |
754
|
-94.10% | 1,595.04% |
|
||
| 148 |
Staked ETH
148
OSETH
|
$2,449.21 | $5,062.63 | 22-08-2025 |
246
|
-51.62% | 106.70% |
|
||
| 149 |
Humanity Protocol
149
H
|
$0.146732 | $0.388480 | 25-10-2025 |
182
|
-62.23% | 164.75% |
|
||
| 150 |
Tezos
150
XTZ
|
$0.366103 | $12.19 | 17-12-2017 |
3051
|
-97.00% | 3,229.50% |
|
34.531 Monedas Monitoreadas - Página 3 de 691