Cap Mercado $4.30T
-1.64%
Volumen 24h $291.99B
5.9%
BTC % 53.47%
1.12%
ETH % 12.78%
-1.09%
Monedas
33.142
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Mantle Staked Ether
101
METH
|
$4,881.27 | $5,289.33 | 24-08-2025 |
22
|
-7.71% | 8.36% |
|
||
| 102 |
SPX6900
102
SPX
|
$1.2911 | $2.27 | 28-07-2025 |
49
|
-43.15% | 75.92% |
|
||
| 103 |
SolvBTC
103
SolvBTC
|
$115,653.71 | $123,834.55 | 14-08-2025 |
32
|
-6.61% | 7.07% |
|
||
| 104 |
Stacks
104
STX
|
$0.651562 | $3.84 | 01-04-2024 |
532
|
-83.02% | 488.90% |
|
||
| 105 |
ETHLend / Aave
105
LEND
|
$3.09 | $13.09 | 04-09-2021 |
1472
|
-76.39% | 323.58% |
|
||
| 106 |
First Digital USD
106
FDUSD
|
$0.9980 | $1.0594 | 29-07-2023 |
779
|
-5.79% | 6.15% |
|
||
| 107 |
Marinade Staked SOL
107
MSOL
|
$312.76 | $1,432.11 | 31-12-2023 |
624
|
-78.16% | 357.89% |
|
||
| 108 |
Lido DAO Token
108
LDO
|
$1.1969 | $11.00 | 16-11-2021 |
1399
|
-89.12% | 819.28% |
|
||
| 109 |
Aerodrome Finance
109
AERO
|
$1.1848 | $2.33 | 07-12-2024 |
282
|
-49.17% | 96.72% |
|
||
| 110 |
Curve DAO Token
110
CRV
|
$0.763232 | $15.40 | 15-08-2020 |
1857
|
-95.04% | 1,917.37% |
|
||
| 111 |
Saros
111
SAROS
|
$0.402511 | $0.415917 | 14-09-2025 |
1
|
-3.22% | 3.33% |
|
||
| 112 |
PAX Gold
112
PAXG
|
$3,650.26 | $3,675.09 | 09-09-2025 |
6
|
-0.68% | 0.68% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$948.02 | $968.89 | 14-09-2025 |
1
|
-2.15% | 2.20% |
|
||
| 114 |
The Graph
114
GRT
|
$0.093470 | $2.88 | 12-02-2021 |
1676
|
-96.75% | 2,976.01% |
|
||
| 115 |
Kaia
115
KAIA
|
$0.154451 | $0.411115 | 03-12-2024 |
286
|
-62.43% | 166.18% |
|
||
| 116 |
Pyth Network
116
PYTH
|
$0.161853 | $1.1481 | 16-03-2024 |
548
|
-85.90% | 609.34% |
|
||
| 117 |
Staked ETH
117
OSETH
|
$4,806.54 | $5,062.63 | 22-08-2025 |
24
|
-5.06% | 5.33% |
|
||
| 118 |
Floki Inu
118
FLOKI
|
$0.000096 | $0.000346 | 05-06-2024 |
467
|
-72.26% | 260.45% |
|
||
| 119 |
Conflux Network
119
CFX
|
$0.177519 | $1.70 | 27-03-2021 |
1633
|
-89.58% | 859.77% |
|
||
| 120 |
Tether Gold
120
XAUT
|
$3,645.00 | $3,669.64 | 09-09-2025 |
6
|
-0.67% | 0.68% |
|
||
| 121 |
dogwifhat
121
WIF
|
$0.878599 | $4.84 | 31-03-2024 |
533
|
-81.84% | 450.57% |
|
||
| 122 |
Raydium
122
RAY
|
$3.28 | $16.93 | 12-09-2021 |
1464
|
-80.66% | 416.95% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$2,349.71 | $2,518.85 | 14-08-2025 |
32
|
-6.72% | 7.20% |
|
||
| 124 |
Sonic
124
S
|
$0.300348 | $9.00 | 04-01-2025 |
254
|
-96.66% | 2,895.93% |
|
||
| 125 |
Ethereum Name Service
125
ENS
|
$23.31 | $85.69 | 11-11-2021 |
1404
|
-72.80% | 267.65% |
|
||
| 126 |
Fantom
126
FTM
|
$0.304158 | $3.48 | 28-10-2021 |
1418
|
-91.26% | 1,044.70% |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$2.47 | $44.18 | 30-04-2021 |
1599
|
-94.42% | 1,690.68% |
|
||
| 128 |
Four / BinaryX
128
FORM
|
$2.19 | $4.19 | 10-08-2025 |
36
|
-47.74% | 91.34% |
|
||
| 129 |
Pendle
129
PENDLE
|
$4.94 | $7.51 | 11-04-2024 |
522
|
-34.20% | 51.99% |
|
||
| 130 |
Fartcoin
130
FARTCOIN
|
$0.824671 | $2.56 | 19-01-2025 |
239
|
-67.82% | 210.76% |
|
||
| 131 |
Nexo
131
NEXO
|
$1.2716 | $4.63 | 16-11-2021 |
1399
|
-72.51% | 263.72% |
|
||
| 132 |
Zcash
132
ZEC
|
$50.50 | $5,941.80 | 29-10-2016 |
3243
|
-99.15% | 11,666.44% |
|
||
| 133 |
Theta Network
133
THETA
|
$0.817640 | $15.90 | 16-04-2021 |
1613
|
-94.86% | 1,844.43% |
|
||
| 134 |
Staked Aave
134
stkAAVE
|
$301.90 | $374.89 | 23-08-2025 |
23
|
-19.47% | 24.18% |
|
||
| 135 |
Virtual Protocol
135
VIRTUAL
|
$1.2236 | $5.07 | 02-01-2025 |
256
|
-75.86% | 314.22% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.753535 | $12.19 | 17-12-2017 |
2829
|
-93.82% | 1,517.63% |
|
||
| 137 |
Wrapped XTZ
137
WXTZ
|
$0.769707 | $1.1898 | 20-07-2025 |
57
|
-35.31% | 54.57% |
|
||
| 138 |
Gala
138
GALA
|
$0.016920 | $0.836685 | 26-11-2021 |
1389
|
-97.98% | 4,844.86% |
|
||
| 139 |
The Sandbox
139
SAND
|
$0.301605 | $8.44 | 25-11-2021 |
1390
|
-96.43% | 2,699.05% |
|
||
| 140 |
slisBNBx
140
slisBNBx
|
$919.87 | $941.87 | 14-09-2025 |
1
|
-2.34% | 2.39% |
|
||
| 141 |
IOTA
141
IOTA
|
$0.188413 | $5.69 | 19-12-2017 |
2827
|
-96.69% | 2,919.97% |
|
||
| 142 |
Vaulta
142
A
|
$0.472439 | $0.776601 | 29-05-2025 |
109
|
-39.17% | 64.38% |
|
||
| 143 |
tBTC
143
TBTC
|
$115,936.31 | $123,518.31 | 14-08-2025 |
32
|
-6.14% | 6.54% |
|
||
| 144 |
Ripple USD
144
RLUSD
|
$0.9998 | $1.0171 | 21-12-2024 |
268
|
-1.71% | 1.74% |
|
||
| 145 |
Stader ETHx
145
ETHX
|
$4,970.53 | $5,252.98 | 24-08-2025 |
22
|
-5.38% | 5.68% |
|
||
| 146 |
JITO
146
JTO
|
$1.86 | $5.28 | 03-04-2024 |
530
|
-64.77% | 183.83% |
|
||
| 147 |
ether fi
147
EETH
|
$4,632.98 | $4,910.04 | 24-08-2025 |
22
|
-5.64% | 5.98% |
|
||
| 148 |
Jasmy
148
JASMY
|
$0.014175 | $4.99 | 16-02-2021 |
1672
|
-99.72% | 35,132.27% |
|
||
| 149 |
Aethir
149
ATH
|
$0.056990 | $0.094695 | 13-06-2024 |
459
|
-39.82% | 66.16% |
|
||
| 150 |
Ondo US Dollar Yield
150
USDY
|
$1.1052 | $1.1144 | 22-04-2025 |
146
|
-0.82% | 0.83% |
|
33.142 Monedas Monitoreadas - Página 3 de 663