Cap Mercado $3.38T
6.53%
Volumen 24h $329.28B
1.75%
BTC % 55.17%
0.47%
ETH % 10.92%
1.55%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
slisBNBx
101
slisBNBx
|
$895.64 | $1,354.77 | 13-10-2025 |
51
|
-33.89% | 51.26% |
|
||
| 102 |
Render
102
RENDER
|
$1.77 | $13.59 | 17-03-2024 |
626
|
-86.96% | 666.62% |
|
||
| 103 |
Sei
103
SEI
|
$0.141323 | $1.1369 | 16-03-2024 |
627
|
-87.57% | 704.47% |
|
||
| 104 |
First Digital USD
104
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
858
|
-5.76% | 6.12% |
|
||
| 105 |
GateToken / Gatechain Token
105
GT
|
$10.56 | $25.94 | 25-01-2025 |
312
|
-59.27% | 145.53% |
|
||
| 106 |
Bonk
106
BONK
|
$0.00000989 | $0.000059 | 20-11-2024 |
378
|
-83.20% | 495.15% |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$2.41 | $44.18 | 30-04-2021 |
1678
|
-94.53% | 1,729.62% |
|
||
| 108 |
Jupiter
108
JUP
|
$0.254545 | $1.84 | 01-04-2024 |
611
|
-86.14% | 621.54% |
|
||
| 109 | $0.9996 | $1.0197 | 12-05-2022 |
1301
|
-1.97% | 2.01% |
|
|||
| 110 |
Story
110
IP
|
$2.37 | $14.82 | 21-09-2025 |
73
|
-84.04% | 526.57% |
|
||
| 111 |
Pudgy Penguins
111
PENGU
|
$0.012227 | $0.046513 | 17-12-2024 |
351
|
-73.71% | 280.41% |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,248.05 | $5,207.41 | 24-08-2025 |
101
|
-37.63% | 60.32% |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$3,303.78 | $5,289.33 | 24-08-2025 |
101
|
-37.54% | 60.10% |
|
||
| 114 |
MYX Finance
114
MYX
|
$3.26 | $19.01 | 11-09-2025 |
83
|
-82.83% | 482.26% |
|
||
| 115 |
ETHLend / Aave
115
LEND
|
$1.92 | $13.09 | 04-09-2021 |
1551
|
-85.35% | 582.69% |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,865.54 | $2,564.66 | 06-10-2025 |
58
|
-27.26% | 37.48% |
|
||
| 117 |
Ondo US Dollar Yield
117
USDY
|
$1.1120 | $1.1709 | 17-09-2025 |
77
|
-5.02% | 5.29% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$164.41 | $287.51 | 18-09-2025 |
76
|
-42.82% | 74.87% |
|
||
| 119 |
SPX6900
119
SPX
|
$0.723914 | $2.27 | 28-07-2025 |
128
|
-68.13% | 213.74% |
|
||
| 120 |
Virtual Protocol
120
VIRTUAL
|
$0.984320 | $5.07 | 02-01-2025 |
335
|
-80.58% | 414.89% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.985379 | $4.63 | 16-11-2021 |
1478
|
-78.70% | 369.38% |
|
||
| 122 |
tBTC
122
TBTC
|
$92,815.85 | $125,339.30 | 06-10-2025 |
58
|
-25.95% | 35.04% |
|
||
| 123 |
Immutable X
123
IMX
|
$0.316605 | $9.50 | 26-11-2021 |
1468
|
-96.67% | 2,899.76% |
|
||
| 124 | $0.263824 | $3.47 | 28-03-2024 |
615
|
-92.41% | 1,216.89% |
|
|||
| 125 |
Aerodrome Finance
125
AERO
|
$0.682881 | $2.33 | 07-12-2024 |
361
|
-70.70% | 241.31% |
|
||
| 126 |
Staked ETH
126
OSETH
|
$3,118.85 | $5,062.63 | 22-08-2025 |
103
|
-38.39% | 62.32% |
|
||
| 127 |
Optimism
127
OP
|
$0.321069 | $4.85 | 06-03-2024 |
637
|
-93.38% | 1,410.58% |
|
||
| 128 |
Starknet Token
128
STRK
|
$0.125548 | $3.30 | 20-02-2024 |
652
|
-96.19% | 2,527.36% |
|
||
| 129 |
Beldex
129
BDX
|
$0.080049 | $0.234535 | 06-02-2019 |
2492
|
-65.87% | 192.99% |
|
||
| 130 |
Dash
130
DASH
|
$48.24 | $1,642.22 | 20-12-2017 |
2905
|
-97.06% | 3,304.45% |
|
||
| 131 |
Injective Protocol
131
INJ
|
$5.92 | $52.68 | 14-03-2024 |
629
|
-88.77% | 790.56% |
|
||
| 132 |
Marinade Staked SOL
132
MSOL
|
$191.11 | $1,432.11 | 31-12-2023 |
703
|
-86.66% | 649.35% |
|
||
| 133 |
Stacks
133
STX
|
$0.316169 | $3.84 | 01-04-2024 |
611
|
-91.76% | 1,113.61% |
|
||
| 134 |
Usual Stablecoin
134
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
181
|
-0.86% | 0.87% |
|
||
| 135 |
Lido DAO Token
135
LDO
|
$0.630891 | $11.00 | 16-11-2021 |
1478
|
-94.27% | 1,643.98% |
|
||
| 136 |
syrupUSDT
136
syrupUSDT
|
$1.1062 | $1.1062 | 02-12-2025 |
1
|
- | - |
|
||
| 137 |
Curve DAO Token
137
CRV
|
$0.391866 | $15.40 | 15-08-2020 |
1936
|
-97.45% | 3,829.20% |
|
||
| 138 |
Morpho
138
MORPHO
|
$1.4777 | $4.17 | 17-01-2025 |
320
|
-64.53% | 181.94% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.497255 | $12.19 | 17-12-2017 |
2908
|
-95.92% | 2,351.34% |
|
||
| 140 |
The Graph
140
GRT
|
$0.049973 | $2.88 | 12-02-2021 |
1755
|
-98.26% | 5,653.40% |
|
||
| 141 |
Celestia
141
TIA
|
$0.621105 | $20.85 | 10-02-2024 |
662
|
-97.02% | 3,256.23% |
|
||
| 142 |
Telcoin
142
TEL
|
$0.005679 | $0.064897 | 11-05-2021 |
1667
|
-91.25% | 1,042.82% |
|
||
| 143 |
Decentralized USD (TRX)
143
USDD
|
$1.0002 | $1.0334 | 04-05-2022 |
1309
|
-3.21% | 3.32% |
|
||
| 144 |
Staked Aave
144
stkAAVE
|
$191.11 | $374.89 | 23-08-2025 |
102
|
-49.02% | 96.16% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.494224 | $1.1898 | 20-07-2025 |
136
|
-58.46% | 140.73% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.831633 | $8.53 | 27-03-2024 |
616
|
-90.25% | 925.90% |
|
||
| 147 |
USDai
147
USDAI
|
$1.0003 | $1.97 | 24-11-2025 |
9
|
-49.22% | 96.92% |
|
||
| 148 |
Kaia
148
KAIA
|
$0.080914 | $0.411115 | 03-12-2024 |
365
|
-80.32% | 408.09% |
|
||
| 149 |
True USD
149
TUSD
|
$0.9969 | $1.3645 | 16-05-2018 |
2758
|
-26.94% | 36.87% |
|
||
| 150 |
USD0 Liquid Bond
150
USD0++
|
$0.939930 | $1.0021 | 10-12-2024 |
358
|
-6.20% | 6.61% |
|
33.753 Monedas Monitoreadas - Página 3 de 676