Cap Mercado $2.40T
-3.93%
Volumen 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.811133 | $19.90 | 30-01-2023 |
1120
|
-95.92% | 2,353.75% |
|
||
| 102 |
VeChain
102
VET
|
$0.007239 | $9.55 | 22-01-2018 |
2954
|
-99.92% | 131,851.78% |
|
||
| 103 |
Beldex
103
BDX
|
$0.080142 | $0.234535 | 06-02-2019 |
2574
|
-65.83% | 192.65% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$630.29 | $1,789.25 | 10-02-2026 |
13
|
-64.77% | 183.88% |
|
||
| 105 |
Morpho
105
MORPHO
|
$1.57 | $4.17 | 17-01-2025 |
402
|
-62.39% | 165.88% |
|
||
| 106 |
Usual Stablecoin
106
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
263
|
-0.83% | 0.84% |
|
||
| 107 |
Kinetiq Staked HYPE
107
KHYPE
|
$26.65 | $38.22 | 03-02-2026 |
20
|
-30.28% | 43.43% |
|
||
| 108 |
syrupUSDT
108
syrupUSDT
|
$1.1170 | $1.1171 | 20-02-2026 |
3
|
-0.01% | 0.01% |
|
||
| 109 |
Mantle Staked Ether
109
METH
|
$2,020.70 | $5,289.33 | 24-08-2025 |
183
|
-61.80% | 161.76% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.836661 | $4.63 | 16-11-2021 |
1560
|
-81.91% | 452.82% |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.092307 | $2.39 | 12-01-2024 |
773
|
-96.14% | 2,493.02% |
|
||
| 112 |
GHO
112
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
259
|
-1.56% | 1.58% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,062.47 | $5,320.78 | 24-08-2025 |
183
|
-61.24% | 157.98% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000587 | $0.000059 | 20-11-2024 |
460
|
-90.03% | 902.62% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$596.86 | $1,354.77 | 13-10-2025 |
133
|
-55.94% | 126.98% |
|
||
| 116 |
USD0 Liquid Bond
116
BUSD0
|
$0.964598 | $1.0021 | 10-12-2024 |
440
|
-3.74% | 3.88% |
|
||
| 117 |
USDai
117
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
91
|
-49.24% | 97.00% |
|
||
| 118 |
True USD
118
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2840
|
-26.76% | 36.55% |
|
||
| 119 |
Stable
119
STABLE
|
$0.027984 | $0.043592 | 08-12-2025 |
77
|
-35.80% | 55.77% |
|
||
| 120 |
Fasttoken
120
FTN
|
$1.0872 | $4.61 | 27-07-2025 |
211
|
-76.41% | 323.99% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,317.26 | $4,543.93 | 29-12-2025 |
56
|
-71.01% | 244.95% |
|
||
| 122 |
Jupiter
122
JUP
|
$0.144451 | $1.84 | 01-04-2024 |
693
|
-92.14% | 1,171.47% |
|
||
| 123 |
Euro Coin
123
EURC
|
$1.1790 | $1.2047 | 27-01-2026 |
27
|
-2.14% | 2.18% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1633
|
-90.50% | 953.15% |
|
||
| 125 |
SolvBTC
125
SolvBTC
|
$64,789.28 | $125,395.37 | 06-10-2025 |
140
|
-48.33% | 93.54% |
|
||
| 126 |
Sei
126
SEI
|
$0.066426 | $1.1369 | 16-03-2024 |
709
|
-94.16% | 1,611.51% |
|
||
| 127 |
LayerZero
127
ZRO
|
$1.4867 | $7.52 | 06-12-2024 |
444
|
-80.23% | 405.88% |
|
||
| 128 |
Klaytn
128
KLAY
|
$0.053878 | $4.38 | 02-04-2021 |
1788
|
-98.77% | 8,033.96% |
|
||
| 129 |
Decred
129
DCR
|
$25.63 | $250.02 | 17-04-2021 |
1773
|
-89.75% | 875.59% |
|
||
| 130 |
tBTC
130
TBTC
|
$64,677.03 | $125,339.30 | 06-10-2025 |
140
|
-48.40% | 93.79% |
|
||
| 131 |
Kite
131
KITE
|
$0.235685 | $0.287264 | 20-02-2026 |
3
|
-17.96% | 21.89% |
|
||
| 132 |
Stacks
132
STX
|
$0.233121 | $3.84 | 01-04-2024 |
693
|
-93.92% | 1,545.95% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.2285 | $44.18 | 30-04-2021 |
1760
|
-97.22% | 3,496.59% |
|
||
| 134 |
tBTC
134
TBTC
|
$65,080.89 | $125,933.12 | 06-10-2025 |
140
|
-48.32% | 93.50% |
|
||
| 135 |
Dash
135
DASH
|
$31.99 | $1,642.22 | 20-12-2017 |
2987
|
-98.05% | 5,032.74% |
|
||
| 136 |
Venus BNB
136
vBNB
|
$14.87 | $812.48 | 05-05-2024 |
659
|
-98.17% | 5,362.68% |
|
||
| 137 |
JUST
137
JST
|
$0.045102 | $0.208251 | 05-04-2021 |
1785
|
-78.34% | 361.73% |
|
||
| 138 |
Tezos
138
XTZ
|
$0.368437 | $12.19 | 17-12-2017 |
2990
|
-96.98% | 3,208.41% |
|
||
| 139 |
Pudgy Penguins
139
PENGU
|
$0.006300 | $0.046513 | 17-12-2024 |
433
|
-86.46% | 638.35% |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
940
|
-5.70% | 6.05% |
|
||
| 141 |
Staked ETH
141
OSETH
|
$2,048.78 | $5,062.63 | 22-08-2025 |
185
|
-59.53% | 147.10% |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$1,993.84 | $5,207.41 | 24-08-2025 |
183
|
-61.71% | 161.18% |
|
||
| 143 |
Virtual Protocol
143
VIRTUAL
|
$0.586968 | $5.07 | 02-01-2025 |
417
|
-88.42% | 763.45% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.368799 | $1.1898 | 20-07-2025 |
218
|
-69.00% | 222.61% |
|
||
| 145 |
Jupiter Staked SOL
145
JUPSOL
|
$92.02 | $287.51 | 18-09-2025 |
158
|
-67.99% | 212.42% |
|
||
| 146 |
Story
146
IP
|
$1.0159 | $14.82 | 21-09-2025 |
155
|
-93.15% | 1,358.95% |
|
||
| 147 | $0.153626 | $3.47 | 28-03-2024 |
697
|
-95.58% | 2,161.50% |
|
|||
| 148 |
Chiliz
148
CHZ
|
$0.033604 | $0.891475 | 13-03-2021 |
1808
|
-96.23% | 2,552.89% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.078889 | $0.137440 | 13-01-2026 |
41
|
-42.60% | 74.22% |
|
||
| 150 |
Lighter
150
LIT
|
$1.3734 | $4.04 | 30-12-2025 |
55
|
-66.05% | 194.53% |
|
34.254 Monedas Monitoreadas - Página 3 de 686