Cap Mercado $2.64T
3.1%
Volumen 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.894129 | $237.24 | 01-04-2021 |
1807
|
-99.62% | 26,433.30% |
|
||
| 102 |
XDC Network / XinFin
102
XDC
|
$0.033123 | $0.193874 | 21-08-2021 |
1665
|
-82.92% | 485.32% |
|
||
| 103 |
Lista Staked BNB
103
slisBNB
|
$689.41 | $1,789.25 | 10-02-2026 |
31
|
-61.47% | 159.53% |
|
||
| 104 |
VeChain
104
VET
|
$0.007406 | $9.55 | 22-01-2018 |
2972
|
-99.92% | 128,878.11% |
|
||
| 105 |
Arbitrum
105
ARB
|
$0.104990 | $2.39 | 12-01-2024 |
791
|
-95.61% | 2,179.77% |
|
||
| 106 |
LayerZero
106
ZRO
|
$2.05 | $7.52 | 06-12-2024 |
462
|
-72.74% | 266.85% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,300.41 | $5,289.33 | 24-08-2025 |
201
|
-56.51% | 129.93% |
|
||
| 108 |
Beldex
108
BDX
|
$0.080489 | $0.234535 | 06-02-2019 |
2592
|
-65.68% | 191.39% |
|
||
| 109 |
Stable
109
STABLE
|
$0.029268 | $0.043592 | 08-12-2025 |
95
|
-32.86% | 48.94% |
|
||
| 110 |
Nexo
110
NEXO
|
$0.917558 | $4.63 | 16-11-2021 |
1578
|
-80.16% | 404.08% |
|
||
| 111 |
GHO
111
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
277
|
-1.52% | 1.54% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.165748 | $1.84 | 01-04-2024 |
711
|
-90.98% | 1,008.10% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
281
|
-0.83% | 0.84% |
|
||
| 114 |
syrupUSDT
114
syrupUSDT
|
$1.1198 | $1.1197 | 12-03-2026 |
1
|
0.01% | - |
|
||
| 115 |
Bonk
115
BONK
|
$0.00000635 | $0.000059 | 20-11-2024 |
478
|
-89.22% | 827.30% |
|
||
| 116 |
Liquid Staked ETH
116
LSETH
|
$2,297.54 | $5,320.78 | 24-08-2025 |
201
|
-56.82% | 131.59% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$667.19 | $1,354.77 | 13-10-2025 |
151
|
-50.75% | 103.05% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957843 | $1.0021 | 10-12-2024 |
458
|
-4.41% | 4.62% |
|
||
| 119 |
USDai
119
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
109
|
-49.23% | 96.98% |
|
||
| 120 |
Virtual Protocol
120
VIRTUAL
|
$0.762324 | $5.07 | 02-01-2025 |
435
|
-84.96% | 564.83% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9997 | $1.3645 | 16-05-2018 |
2858
|
-26.73% | 36.49% |
|
||
| 122 |
tBTC
122
TBTC
|
$72,031.23 | $125,339.30 | 06-10-2025 |
158
|
-42.53% | 74.01% |
|
||
| 123 |
Venus BTC
123
vBTC
|
$1,472.83 | $4,543.93 | 29-12-2025 |
74
|
-67.59% | 208.52% |
|
||
| 124 |
Pudgy Penguins
124
PENGU
|
$0.007631 | $0.046513 | 17-12-2024 |
451
|
-83.59% | 509.57% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0888 | $4.61 | 27-07-2025 |
229
|
-76.38% | 323.36% |
|
||
| 126 |
Stacks
126
STX
|
$0.260781 | $3.84 | 01-04-2024 |
711
|
-93.20% | 1,371.37% |
|
||
| 127 |
JUST
127
JST
|
$0.053515 | $0.208251 | 05-04-2021 |
1803
|
-74.30% | 289.15% |
|
||
| 128 |
PancakeSwap
128
CAKE
|
$1.4193 | $44.18 | 30-04-2021 |
1778
|
-96.79% | 3,013.00% |
|
||
| 129 |
ether fi
129
EETH
|
$2,093.68 | $4,910.04 | 24-08-2025 |
201
|
-57.36% | 134.52% |
|
||
| 130 |
Decred
130
DCR
|
$26.95 | $250.02 | 17-04-2021 |
1791
|
-89.22% | 827.55% |
|
||
| 131 |
Kite
131
KITE
|
$0.259307 | $0.321073 | 06-03-2026 |
7
|
-19.24% | 23.82% |
|
||
| 132 |
SolvBTC
132
SolvBTC
|
$71,625.74 | $125,395.37 | 06-10-2025 |
158
|
-42.88% | 75.07% |
|
||
| 133 |
Klaytn
133
KLAY
|
$0.054724 | $4.38 | 02-04-2021 |
1806
|
-98.75% | 7,908.28% |
|
||
| 134 |
Sei
134
SEI
|
$0.067274 | $1.1369 | 16-03-2024 |
727
|
-94.08% | 1,589.96% |
|
||
| 135 |
ETHLend / Aave
135
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1651
|
-90.77% | 982.92% |
|
||
| 136 |
tBTC
136
TBTC
|
$71,725.12 | $125,933.12 | 06-10-2025 |
158
|
-43.05% | 75.58% |
|
||
| 137 |
Staked ETH
137
OSETH
|
$2,246.95 | $5,062.63 | 22-08-2025 |
203
|
-55.62% | 125.31% |
|
||
| 138 |
Euro Coin
138
EURC
|
$1.1454 | $1.2047 | 27-01-2026 |
45
|
-4.92% | 5.18% |
|
||
| 139 |
ether.fi
139
ETHFI
|
$0.575612 | $8.53 | 27-03-2024 |
716
|
-93.25% | 1,382.20% |
|
||
| 140 |
Dash
140
DASH
|
$33.52 | $1,642.22 | 20-12-2017 |
3005
|
-97.96% | 4,798.97% |
|
||
| 141 |
River
141
RIVER
|
$21.60 | $87.59 | 26-01-2026 |
46
|
-75.34% | 305.55% |
|
||
| 142 |
siren
142
SIREN
|
$0.574530 | $0.580824 | 12-03-2026 |
1
|
-1.08% | 1.10% |
|
||
| 143 | $0.183835 | $3.47 | 28-03-2024 |
715
|
-94.71% | 1,789.89% |
|
|||
| 144 |
Renzo Restaked ETH
144
EZETH
|
$2,255.12 | $5,207.41 | 24-08-2025 |
201
|
-56.69% | 130.92% |
|
||
| 145 |
DeXe
145
DEXE
|
$4.77 | $33.54 | 08-03-2021 |
1831
|
-85.79% | 603.88% |
|
||
| 146 |
Tezos
146
XTZ
|
$0.369799 | $12.19 | 17-12-2017 |
3008
|
-96.97% | 3,196.22% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037852 | $0.891475 | 13-03-2021 |
1826
|
-95.75% | 2,255.18% |
|
||
| 148 |
Venus BNB
148
vBNB
|
$16.63 | $812.48 | 05-05-2024 |
677
|
-97.95% | 4,786.16% |
|
||
| 149 |
Jupiter Staked SOL
149
JUPSOL
|
$105.05 | $287.51 | 18-09-2025 |
176
|
-63.46% | 173.68% |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.369040 | $1.1898 | 20-07-2025 |
236
|
-68.98% | 222.39% |
|
34.338 Monedas Monitoreadas - Página 3 de 687