Cap Mercado $2.69T
1.24%
Volumen 24h $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
101
NIGHT
|
$0.040908 | $0.118285 | 21-12-2025 |
111
|
-65.42% | 189.15% |
|
||
| 102 |
Wrapped Flare
102
WFLR
|
$0.007854 | $1.2109 | 17-12-2025 |
115
|
-99.35% | 15,317.80% |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$2,521.75 | $5,289.33 | 24-08-2025 |
230
|
-52.32% | 109.75% |
|
||
| 104 |
FLARE
104
FLR
|
$0.007825 | $0.054173 | 26-02-2024 |
775
|
-85.56% | 592.30% |
|
||
| 105 |
TRUMP (Official)
105
OFCLTRUMP
|
$2.85 | $74.90 | 19-01-2025 |
447
|
-96.19% | 2,527.35% |
|
||
| 106 |
Pump.fun
106
PUMPFUN1
|
$0.001919 | $0.008788 | 14-09-2025 |
209
|
-78.16% | 357.91% |
|
||
| 107 |
LayerZero
107
ZRO
|
$2.01 | $7.52 | 06-12-2024 |
491
|
-73.30% | 274.49% |
|
||
| 108 |
Beldex
108
BDX
|
$0.080198 | $0.234535 | 06-02-2019 |
2621
|
-65.81% | 192.44% |
|
||
| 109 |
JUST
109
JST
|
$0.069966 | $0.208251 | 05-04-2021 |
1832
|
-66.40% | 197.65% |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.030919 | $0.193874 | 21-08-2021 |
1694
|
-84.05% | 527.04% |
|
||
| 111 |
VeChain
111
VET
|
$0.007112 | $9.55 | 22-01-2018 |
3001
|
-99.93% | 134,196.87% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.167381 | $1.84 | 01-04-2024 |
740
|
-90.89% | 997.29% |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$634.47 | $1,789.25 | 10-02-2026 |
60
|
-64.54% | 182.01% |
|
||
| 114 |
GHO
114
GHO
|
$0.9996 | $1.0155 | 09-06-2025 |
306
|
-1.56% | 1.59% |
|
||
| 115 |
Nexo
115
NEXO
|
$0.900463 | $4.63 | 16-11-2021 |
1607
|
-80.53% | 413.65% |
|
||
| 116 |
Dash
116
DASH
|
$45.92 | $1,642.22 | 20-12-2017 |
3034
|
-97.20% | 3,476.23% |
|
||
| 117 |
Stable
117
STABLE
|
$0.026367 | $0.043592 | 08-12-2025 |
124
|
-39.51% | 65.33% |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1227 | $1.1230 | 10-04-2026 |
1
|
-0.03% | 0.03% |
|
||
| 119 |
siren
119
SIREN
|
$0.779125 | $3.04 | 23-03-2026 |
19
|
-74.41% | 290.74% |
|
||
| 120 |
Usual Stablecoin
120
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
310
|
-0.82% | 0.83% |
|
||
| 121 | $0.244272 | $3.47 | 28-03-2024 |
744
|
-92.97% | 1,322.29% |
|
|||
| 122 |
Bonk
122
BONK
|
$0.00000601 | $0.000059 | 20-11-2024 |
507
|
-89.79% | 879.27% |
|
||
| 123 |
SolvBTC
123
SolvBTC
|
$73,140.61 | $125,395.37 | 06-10-2025 |
187
|
-41.67% | 71.44% |
|
||
| 124 |
USD0 Liquid Bond
124
BUSD0
|
$0.960280 | $1.0021 | 10-12-2024 |
487
|
-4.17% | 4.35% |
|
||
| 125 |
RaveDAO
125
RAVE
|
$2.10 | $1.65 | 10-04-2026 |
1
|
26.66% | - |
|
||
| 126 |
USDai
126
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
138
|
-49.25% | 97.03% |
|
||
| 127 |
tBTC
127
TBTC
|
$73,462.09 | $125,339.30 | 06-10-2025 |
187
|
-41.39% | 70.62% |
|
||
| 128 |
True USD
128
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2887
|
-26.76% | 36.54% |
|
||
| 129 |
PancakeSwap
129
CAKE
|
$1.50 | $44.18 | 30-04-2021 |
1807
|
-96.60% | 2,838.66% |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$613.22 | $1,354.77 | 13-10-2025 |
180
|
-54.74% | 120.93% |
|
||
| 131 |
Staked ETH
131
OSETH
|
$2,395.02 | $5,062.63 | 22-08-2025 |
232
|
-52.69% | 111.38% |
|
||
| 132 |
Klaytn
132
KLAY
|
$0.047914 | $4.38 | 02-04-2021 |
1835
|
-98.91% | 9,046.58% |
|
||
| 133 |
tBTC
133
TBTC
|
$73,517.17 | $125,933.12 | 06-10-2025 |
187
|
-41.62% | 71.30% |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$0.695439 | $5.07 | 02-01-2025 |
464
|
-86.28% | 628.77% |
|
||
| 135 |
Renzo Restaked ETH
135
EZETH
|
$2,461.31 | $5,207.41 | 24-08-2025 |
230
|
-52.73% | 111.57% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.007054 | $0.046513 | 17-12-2024 |
480
|
-84.84% | 559.43% |
|
||
| 137 |
Venus BTC
137
vBTC
|
$1,451.39 | $4,543.93 | 29-12-2025 |
103
|
-68.06% | 213.07% |
|
||
| 138 |
Jupiter Staked SOL
138
JUPSOL
|
$101.05 | $287.51 | 18-09-2025 |
205
|
-64.85% | 184.51% |
|
||
| 139 |
Euro Coin
139
EURC
|
$1.1713 | $1.2047 | 27-01-2026 |
74
|
-2.77% | 2.85% |
|
||
| 140 |
MANTRA (Ex MANTRA DAO)
140
OM
|
$0.011034 | $8.99 | 23-02-2025 |
412
|
-99.88% | 81,386.74% |
|
||
| 141 |
Chiliz
141
CHZ
|
$0.039575 | $0.891475 | 13-03-2021 |
1855
|
-95.56% | 2,152.60% |
|
||
| 142 |
Stacks
142
STX
|
$0.221683 | $3.84 | 01-04-2024 |
740
|
-94.22% | 1,630.88% |
|
||
| 143 |
Decred
143
DCR
|
$23.02 | $250.02 | 17-04-2021 |
1820
|
-90.79% | 985.97% |
|
||
| 144 |
First Digital USD
144
FDUSD
|
$0.9997 | $1.0594 | 29-07-2023 |
987
|
-5.63% | 5.97% |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.0576 | $13.09 | 04-09-2021 |
1680
|
-91.92% | 1,138.01% |
|
||
| 146 |
Monad
146
MONAD1
|
$0.036235 | $0.048710 | 26-11-2025 |
136
|
-25.61% | 34.43% |
|
||
| 147 |
Sei
147
SEI
|
$0.056807 | $1.1369 | 16-03-2024 |
756
|
-95.00% | 1,901.32% |
|
||
| 148 |
Venice Token
148
VVV
|
$8.49 | $16.87 | 28-01-2025 |
438
|
-49.65% | 98.62% |
|
||
| 149 |
Tezos
149
XTZ
|
$0.356811 | $12.19 | 17-12-2017 |
3037
|
-97.07% | 3,316.21% |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.357389 | $1.1898 | 20-07-2025 |
265
|
-69.96% | 232.91% |
|
34.482 Monedas Monitoreadas - Página 3 de 690