Cap Mercado $2.52T
-0.61%
Volumen 24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001942 | $0.008788 | 14-09-2025 |
166
|
-77.90% | 352.46% |
|
||
| 102 |
United Stables
102
U
|
$1.0001 | $1.0021 | 18-12-2025 |
71
|
-0.21% | 0.21% |
|
||
| 103 |
VeChain
103
VET
|
$0.007728 | $9.55 | 22-01-2018 |
2958
|
-99.92% | 123,502.28% |
|
||
| 104 |
Arbitrum
104
ARB
|
$0.111603 | $2.39 | 12-01-2024 |
777
|
-95.34% | 2,044.68% |
|
||
| 105 |
Stable
105
STABLE
|
$0.036270 | $0.043592 | 08-12-2025 |
81
|
-16.80% | 20.19% |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$29.90 | $38.22 | 03-02-2026 |
24
|
-21.77% | 27.83% |
|
||
| 107 |
Lista Staked BNB
107
slisBNB
|
$648.69 | $1,789.25 | 10-02-2026 |
17
|
-63.75% | 175.83% |
|
||
| 108 |
Beldex
108
BDX
|
$0.080377 | $0.234535 | 06-02-2019 |
2578
|
-65.73% | 191.79% |
|
||
| 109 |
Decred
109
DCR
|
$34.76 | $250.02 | 17-04-2021 |
1777
|
-86.10% | 619.20% |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,209.83 | $5,289.33 | 24-08-2025 |
187
|
-58.22% | 139.35% |
|
||
| 111 |
Usual Stablecoin
111
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
267
|
-0.84% | 0.84% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1159 | $1.1177 | 26-02-2026 |
1
|
-0.16% | 0.16% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,235.88 | $5,320.78 | 24-08-2025 |
187
|
-57.98% | 137.97% |
|
||
| 114 |
Nexo
114
NEXO
|
$0.867629 | $4.63 | 16-11-2021 |
1564
|
-81.24% | 433.09% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.159751 | $1.84 | 01-04-2024 |
697
|
-91.30% | 1,049.69% |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000628 | $0.000059 | 20-11-2024 |
464
|
-89.33% | 837.19% |
|
||
| 117 |
slisBNBx
117
slisBNBx
|
$629.16 | $1,354.77 | 13-10-2025 |
137
|
-53.56% | 115.33% |
|
||
| 118 |
GHO
118
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
263
|
-1.52% | 1.54% |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.72 | $7.52 | 06-12-2024 |
448
|
-77.15% | 337.62% |
|
||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.963487 | $1.0021 | 10-12-2024 |
444
|
-3.85% | 4.00% |
|
||
| 121 |
USDai
121
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
95
|
-49.23% | 96.95% |
|
||
| 122 |
Stacks
122
STX
|
$0.274240 | $3.84 | 01-04-2024 |
697
|
-92.85% | 1,299.16% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9994 | $1.3645 | 16-05-2018 |
2844
|
-26.76% | 36.53% |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.737216 | $5.07 | 02-01-2025 |
421
|
-85.45% | 587.48% |
|
||
| 125 |
Sei
125
SEI
|
$0.071677 | $1.1369 | 16-03-2024 |
713
|
-93.70% | 1,486.15% |
|
||
| 126 |
Fasttoken
126
FTN
|
$1.0891 | $4.61 | 27-07-2025 |
215
|
-76.37% | 323.27% |
|
||
| 127 |
Venus BTC
127
vBTC
|
$1,371.42 | $4,543.93 | 29-12-2025 |
60
|
-69.82% | 231.33% |
|
||
| 128 |
ETHLend / Aave
128
LEND
|
$1.2475 | $13.09 | 04-09-2021 |
1637
|
-90.47% | 949.51% |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1803 | $1.2047 | 27-01-2026 |
31
|
-2.02% | 2.06% |
|
||
| 130 |
tBTC
130
TBTC
|
$67,931.33 | $125,339.30 | 06-10-2025 |
144
|
-45.80% | 84.51% |
|
||
| 131 |
Pudgy Penguins
131
PENGU
|
$0.007227 | $0.046513 | 17-12-2024 |
437
|
-84.46% | 543.61% |
|
||
| 132 |
Dash
132
DASH
|
$35.15 | $1,642.22 | 20-12-2017 |
2991
|
-97.86% | 4,571.82% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.3208 | $44.18 | 30-04-2021 |
1764
|
-97.01% | 3,245.15% |
|
||
| 134 |
Kite
134
KITE
|
$0.241235 | $0.300866 | 26-02-2026 |
1
|
-19.82% | 24.72% |
|
||
| 135 |
Tezos
135
XTZ
|
$0.401059 | $12.19 | 17-12-2017 |
2994
|
-96.71% | 2,939.30% |
|
||
| 136 |
SolvBTC
136
SolvBTC
|
$67,706.68 | $125,395.37 | 06-10-2025 |
144
|
-46.01% | 85.20% |
|
||
| 137 |
Venus BNB
137
vBNB
|
$15.68 | $812.48 | 05-05-2024 |
663
|
-98.07% | 5,082.17% |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,180.31 | $5,207.41 | 24-08-2025 |
187
|
-58.13% | 138.84% |
|
||
| 139 |
tBTC
139
TBTC
|
$67,997.06 | $125,933.12 | 06-10-2025 |
144
|
-46.01% | 85.20% |
|
||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$102.68 | $287.51 | 18-09-2025 |
162
|
-64.29% | 180.00% |
|
||
| 141 |
Staked ETH
141
OSETH
|
$2,166.67 | $5,062.63 | 22-08-2025 |
189
|
-57.20% | 133.66% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.399790 | $1.1898 | 20-07-2025 |
222
|
-66.40% | 197.60% |
|
||
| 143 |
JUST
143
JST
|
$0.045647 | $0.208251 | 05-04-2021 |
1789
|
-78.08% | 356.22% |
|
||
| 144 |
Klaytn
144
KLAY
|
$0.057332 | $4.38 | 02-04-2021 |
1792
|
-98.69% | 7,543.97% |
|
||
| 145 |
ether.fi
145
ETHFI
|
$0.516669 | $8.53 | 27-03-2024 |
702
|
-93.94% | 1,551.29% |
|
||
| 146 |
First Digital USD
146
FDUSD
|
$1.0003 | $1.0594 | 29-07-2023 |
944
|
-5.58% | 5.91% |
|
||
| 147 | $0.166432 | $3.47 | 28-03-2024 |
701
|
-95.21% | 1,987.50% |
|
|||
| 148 |
Curve DAO Token
148
CRV
|
$0.253409 | $15.40 | 15-08-2020 |
2022
|
-98.35% | 5,976.04% |
|
||
| 149 |
c8ntinuum
149
CTM
|
$0.084254 | $0.137440 | 13-01-2026 |
45
|
-38.70% | 63.12% |
|
||
| 150 |
ether fi
150
EETH
|
$2,032.07 | $4,910.04 | 24-08-2025 |
187
|
-58.61% | 141.63% |
|
34.280 Monedas Monitoreadas - Página 3 de 686