Cap Mercado $3.25T
-1.23%
Volumen 24h $196.04B
-14.29%
BTC % 54.45%
-0.34%
ETH % 11.48%
0.87%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Ethena Labs (USDTb)
101
USDTb
|
$1.0005 | $1.0019 | 26-08-2025 |
110
|
-0.14% | 0.14% |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$10.37 | $25.94 | 25-01-2025 |
323
|
-60.00% | 149.99% |
|
||
| 103 | $0.9995 | $1.0197 | 12-05-2022 |
1312
|
-1.98% | 2.02% |
|
|||
| 104 |
Sei
104
SEI
|
$0.125133 | $1.1369 | 16-03-2024 |
638
|
-88.99% | 808.55% |
|
||
| 105 |
Kinetiq Staked HYPE
105
KHYPE
|
$29.36 | $30.81 | 08-12-2025 |
6
|
-4.71% | 4.94% |
|
||
| 106 |
Render
106
RENDER
|
$1.4857 | $13.59 | 17-03-2024 |
637
|
-89.07% | 814.73% |
|
||
| 107 |
Decentralized USD (TRX)
107
USDD
|
$1.0000 | $1.0334 | 04-05-2022 |
1320
|
-3.23% | 3.34% |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000909 | $0.000059 | 20-11-2024 |
389
|
-84.56% | 547.64% |
|
||
| 109 |
PancakeSwap
109
CAKE
|
$2.17 | $44.18 | 30-04-2021 |
1689
|
-95.09% | 1,936.71% |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$3,348.13 | $5,289.33 | 24-08-2025 |
112
|
-36.70% | 57.98% |
|
||
| 111 |
ETHLend / Aave
111
LEND
|
$1.94 | $13.09 | 04-09-2021 |
1562
|
-85.15% | 573.22% |
|
||
| 112 |
First Digital USD
112
FDUSD
|
$0.9988 | $1.0594 | 29-07-2023 |
869
|
-5.72% | 6.06% |
|
||
| 113 |
Ondo US Dollar Yield
113
USDY
|
$1.1140 | $1.1709 | 17-09-2025 |
88
|
-4.85% | 5.10% |
|
||
| 114 |
Pudgy Penguins
114
PENGU
|
$0.010626 | $0.046513 | 17-12-2024 |
362
|
-77.16% | 337.73% |
|
||
| 115 |
Beldex
115
BDX
|
$0.089396 | $0.234535 | 06-02-2019 |
2503
|
-61.88% | 162.36% |
|
||
| 116 |
Renzo Restaked ETH
116
EZETH
|
$3,297.14 | $5,207.41 | 24-08-2025 |
112
|
-36.68% | 57.94% |
|
||
| 117 |
Venus BTC
117
vBTC
|
$1,828.43 | $2,564.66 | 06-10-2025 |
69
|
-28.71% | 40.27% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$150.90 | $287.51 | 18-09-2025 |
87
|
-47.51% | 90.53% |
|
||
| 119 |
Jupiter
119
JUP
|
$0.197719 | $1.84 | 01-04-2024 |
622
|
-89.23% | 828.92% |
|
||
| 120 |
Nexo
120
NEXO
|
$0.961217 | $4.63 | 16-11-2021 |
1489
|
-79.22% | 381.18% |
|
||
| 121 |
Story
121
IP
|
$1.81 | $14.82 | 21-09-2025 |
84
|
-87.79% | 718.86% |
|
||
| 122 |
tBTC
122
TBTC
|
$88,689.47 | $125,339.30 | 06-10-2025 |
69
|
-29.24% | 41.32% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$3,213.89 | $5,062.63 | 22-08-2025 |
114
|
-36.52% | 57.52% |
|
||
| 124 |
Optimism
124
OP
|
$0.302074 | $4.85 | 06-03-2024 |
648
|
-93.77% | 1,505.57% |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
192
|
-0.81% | 0.82% |
|
||
| 126 |
syrupUSDT
126
syrupUSDT
|
$1.1077 | $1.1076 | 13-12-2025 |
1
|
0.01% | - |
|
||
| 127 | $0.235062 | $3.47 | 28-03-2024 |
626
|
-93.23% | 1,378.02% |
|
|||
| 128 |
Curve DAO Token
128
CRV
|
$0.378989 | $15.40 | 15-08-2020 |
1947
|
-97.54% | 3,962.70% |
|
||
| 129 |
Venus BNB
129
vBNB
|
$21.98 | $812.48 | 05-05-2024 |
588
|
-97.30% | 3,597.28% |
|
||
| 130 |
Immutable X
130
IMX
|
$0.267515 | $9.50 | 26-11-2021 |
1479
|
-97.18% | 3,450.23% |
|
||
| 131 |
Aerodrome Finance
131
AERO
|
$0.585623 | $2.33 | 07-12-2024 |
372
|
-74.87% | 298.00% |
|
||
| 132 |
Lido DAO Token
132
LDO
|
$0.585147 | $11.00 | 16-11-2021 |
1489
|
-94.68% | 1,780.32% |
|
||
| 133 |
Dash
133
DASH
|
$41.83 | $1,642.22 | 20-12-2017 |
2916
|
-97.45% | 3,826.24% |
|
||
| 134 |
SPX6900
134
SPX
|
$0.562356 | $2.27 | 28-07-2025 |
139
|
-75.24% | 303.87% |
|
||
| 135 |
Injective Protocol
135
INJ
|
$5.18 | $52.68 | 14-03-2024 |
640
|
-90.18% | 917.93% |
|
||
| 136 |
Tezos
136
XTZ
|
$0.482151 | $12.19 | 17-12-2017 |
2919
|
-96.04% | 2,428.13% |
|
||
| 137 |
Stacks
137
STX
|
$0.281464 | $3.84 | 01-04-2024 |
622
|
-92.66% | 1,263.25% |
|
||
| 138 |
Virtual Protocol
138
VIRTUAL
|
$0.775516 | $5.07 | 02-01-2025 |
346
|
-84.70% | 553.52% |
|
||
| 139 |
Staked Aave
139
stkAAVE
|
$189.84 | $374.89 | 23-08-2025 |
113
|
-49.36% | 97.47% |
|
||
| 140 |
USDai
140
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
20
|
-49.23% | 96.98% |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.483190 | $1.1898 | 20-07-2025 |
147
|
-59.39% | 146.23% |
|
||
| 142 |
True USD
142
TUSD
|
$0.9967 | $1.3645 | 16-05-2018 |
2769
|
-26.95% | 36.90% |
|
||
| 143 |
USD0 Liquid Bond
143
BUSD0
|
$0.938566 | $1.0021 | 10-12-2024 |
369
|
-6.34% | 6.77% |
|
||
| 144 |
Starknet Token
144
STRK
|
$0.102428 | $3.30 | 20-02-2024 |
663
|
-96.89% | 3,120.39% |
|
||
| 145 |
AB / Newton
145
AB
|
$0.005367 | $0.017241 | 21-03-2025 |
268
|
-68.87% | 221.23% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.792194 | $8.53 | 27-03-2024 |
627
|
-90.71% | 976.97% |
|
||
| 147 |
Merlin Chain
147
MERL
|
$0.450975 | $25.15 | 19-04-2024 |
604
|
-98.21% | 5,476.12% |
|
||
| 148 |
Celestia
148
TIA
|
$0.551362 | $20.85 | 10-02-2024 |
673
|
-97.36% | 3,680.77% |
|
||
| 149 |
GHO
149
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
188
|
-1.53% | 1.55% |
|
||
| 150 |
Stader ETHx
150
ETHX
|
$3,320.00 | $5,252.98 | 24-08-2025 |
112
|
-36.80% | 58.22% |
|
33.808 Monedas Monitoreadas - Página 3 de 677