Cap Mercado $2.52T -0.61%
Volumen 24h $200.70B -31.6%
BTC % 53.84% 0.03%
ETH % 9.73% -1.02%
Monedas 34.280 +10
Exchanges 885
Ultima actualización 6 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
101
Pump.fun
Pump.fun
101
PUMPFUN1
$0.001942 $0.008788 14-09-2025
166
-77.90% 352.46%
102 $1.0001 $1.0021 18-12-2025
71
-0.21% 0.21%
103
VeChain
VeChain
103
VET
$0.007728 $9.55 22-01-2018
2958
-99.92% 123,502.28%
104
Arbitrum
Arbitrum
104
ARB
$0.111603 $2.39 12-01-2024
777
-95.34% 2,044.68%
105
Stable
Stable
105
STABLE
$0.036270 $0.043592 08-12-2025
81
-16.80% 20.19%
106 $29.90 $38.22 03-02-2026
24
-21.77% 27.83%
107
Lista Staked BNB
Lista Staked BNB
107
slisBNB
$648.69 $1,789.25 10-02-2026
17
-63.75% 175.83%
108
Beldex
Beldex
108
BDX
$0.080377 $0.234535 06-02-2019
2578
-65.73% 191.79%
109
Decred
Decred
109
DCR
$34.76 $250.02 17-04-2021
1777
-86.10% 619.20%
110 $2,209.83 $5,289.33 24-08-2025
187
-58.22% 139.35%
111 $0.9983 $1.0067 05-06-2025
267
-0.84% 0.84%
112
syrupUSDT
syrupUSDT
112
syrupUSDT
$1.1159 $1.1177 26-02-2026
1
-0.16% 0.16%
113 $2,235.88 $5,320.78 24-08-2025
187
-57.98% 137.97%
114
Nexo
Nexo
114
NEXO
$0.867629 $4.63 16-11-2021
1564
-81.24% 433.09%
115
Jupiter
Jupiter
115
JUP
$0.159751 $1.84 01-04-2024
697
-91.30% 1,049.69%
116
Bonk
Bonk
116
BONK
$0.00000628 $0.000059 20-11-2024
464
-89.33% 837.19%
117
slisBNBx
slisBNBx
117
slisBNBx
$629.16 $1,354.77 13-10-2025
137
-53.56% 115.33%
118
GHO
GHO
118
GHO
$1.0001 $1.0155 09-06-2025
263
-1.52% 1.54%
119
LayerZero
LayerZero
119
ZRO
$1.72 $7.52 06-12-2024
448
-77.15% 337.62%
120 $0.963487 $1.0021 10-12-2024
444
-3.85% 4.00%
121
USDai
USDai
121
USDAI
$1.0001 $1.97 24-11-2025
95
-49.23% 96.95%
122
Stacks
Stacks
122
STX
$0.274240 $3.84 01-04-2024
697
-92.85% 1,299.16%
123
True USD
True USD
123
TUSD
$0.9994 $1.3645 16-05-2018
2844
-26.76% 36.53%
124
Virtual Protocol
Virtual Protocol
124
VIRTUAL
$0.737216 $5.07 02-01-2025
421
-85.45% 587.48%
125
Sei
Sei
125
SEI
$0.071677 $1.1369 16-03-2024
713
-93.70% 1,486.15%
126
Fasttoken
Fasttoken
126
FTN
$1.0891 $4.61 27-07-2025
215
-76.37% 323.27%
127
Venus BTC
Venus BTC
127
vBTC
$1,371.42 $4,543.93 29-12-2025
60
-69.82% 231.33%
128 $1.2475 $13.09 04-09-2021
1637
-90.47% 949.51%
129
Euro Coin
Euro Coin
129
EURC
$1.1803 $1.2047 27-01-2026
31
-2.02% 2.06%
130
tBTC
tBTC
130
TBTC
$67,931.33 $125,339.30 06-10-2025
144
-45.80% 84.51%
131 $0.007227 $0.046513 17-12-2024
437
-84.46% 543.61%
132
Dash
Dash
132
DASH
$35.15 $1,642.22 20-12-2017
2991
-97.86% 4,571.82%
133
PancakeSwap
PancakeSwap
133
CAKE
$1.3208 $44.18 30-04-2021
1764
-97.01% 3,245.15%
134
Kite
Kite
134
KITE
$0.241235 $0.300866 26-02-2026
1
-19.82% 24.72%
135
Tezos
Tezos
135
XTZ
$0.401059 $12.19 17-12-2017
2994
-96.71% 2,939.30%
136
SolvBTC
SolvBTC
136
SolvBTC
$67,706.68 $125,395.37 06-10-2025
144
-46.01% 85.20%
137
Venus BNB
Venus BNB
137
vBNB
$15.68 $812.48 05-05-2024
663
-98.07% 5,082.17%
138 $2,180.31 $5,207.41 24-08-2025
187
-58.13% 138.84%
139
tBTC
tBTC
139
TBTC
$67,997.06 $125,933.12 06-10-2025
144
-46.01% 85.20%
140 $102.68 $287.51 18-09-2025
162
-64.29% 180.00%
141
Staked ETH
Staked ETH
141
OSETH
$2,166.67 $5,062.63 22-08-2025
189
-57.20% 133.66%
142
Wrapped XTZ
Wrapped XTZ
142
WXTZ
$0.399790 $1.1898 20-07-2025
222
-66.40% 197.60%
143
JUST
JUST
143
JST
$0.045647 $0.208251 05-04-2021
1789
-78.08% 356.22%
144
Klaytn
Klaytn
144
KLAY
$0.057332 $4.38 02-04-2021
1792
-98.69% 7,543.97%
145
ether.fi
ether.fi
145
ETHFI
$0.516669 $8.53 27-03-2024
702
-93.94% 1,551.29%
146 $1.0003 $1.0594 29-07-2023
944
-5.58% 5.91%
147 $0.166432 $3.47 28-03-2024
701
-95.21% 1,987.50%
148 $0.253409 $15.40 15-08-2020
2022
-98.35% 5,976.04%
149
c8ntinuum
c8ntinuum
149
CTM
$0.084254 $0.137440 13-01-2026
45
-38.70% 63.12%
150
ether fi
ether fi
150
EETH
$2,032.07 $4,910.04 24-08-2025
187
-58.61% 141.63%
34.280 Monedas Monitoreadas - Página 3 de 686