Cap Mercado $3.26T
-0.28%
Volumen 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.048968 | $0.193874 | 21-08-2021 |
1569
|
-74.74% | 295.92% |
|
||
| 102 |
First Digital USD
102
FDUSD
|
$0.9978 | $1.0594 | 29-07-2023 |
862
|
-5.81% | 6.17% |
|
||
| 103 |
GateToken / Gatechain Token
103
GT
|
$10.26 | $25.94 | 25-01-2025 |
316
|
-60.43% | 152.73% |
|
||
| 104 |
Sei
104
SEI
|
$0.129282 | $1.1369 | 16-03-2024 |
631
|
-88.63% | 779.40% |
|
||
| 105 |
Render
105
RENDER
|
$1.58 | $13.59 | 17-03-2024 |
630
|
-88.39% | 761.14% |
|
||
| 106 | $1.0000 | $1.0197 | 12-05-2022 |
1305
|
-1.93% | 1.97% |
|
|||
| 107 |
Bonk
107
BONK
|
$0.00000939 | $0.000059 | 20-11-2024 |
382
|
-84.06% | 527.22% |
|
||
| 108 |
MYX Finance
108
MYX
|
$3.04 | $19.01 | 11-09-2025 |
87
|
-84.01% | 525.34% |
|
||
| 109 |
PancakeSwap
109
CAKE
|
$2.24 | $44.18 | 30-04-2021 |
1682
|
-94.93% | 1,871.20% |
|
||
| 110 |
Renzo Restaked ETH
110
EZETH
|
$3,235.36 | $5,207.41 | 24-08-2025 |
105
|
-37.87% | 60.95% |
|
||
| 111 |
ETHLend / Aave
111
LEND
|
$1.97 | $13.09 | 04-09-2021 |
1555
|
-84.97% | 565.45% |
|
||
| 112 |
Story
112
IP
|
$2.20 | $14.82 | 21-09-2025 |
77
|
-85.19% | 575.11% |
|
||
| 113 |
Mantle Staked Ether
113
METH
|
$3,277.97 | $5,289.33 | 24-08-2025 |
105
|
-38.03% | 61.36% |
|
||
| 114 |
Pudgy Penguins
114
PENGU
|
$0.011347 | $0.046513 | 17-12-2024 |
355
|
-75.60% | 309.90% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.223272 | $1.84 | 01-04-2024 |
615
|
-87.84% | 722.61% |
|
||
| 116 |
Ondo US Dollar Yield
116
USDY
|
$1.1141 | $1.1709 | 17-09-2025 |
81
|
-4.84% | 5.09% |
|
||
| 117 |
Fasttoken
117
FTN
|
$1.53 | $4.61 | 27-07-2025 |
133
|
-66.87% | 201.87% |
|
||
| 118 |
Venus BTC
118
vBTC
|
$1,815.65 | $2,564.66 | 06-10-2025 |
62
|
-29.20% | 41.25% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.9903 | $4.63 | 16-11-2021 |
1482
|
-78.59% | 367.07% |
|
||
| 120 |
Beldex
120
BDX
|
$0.085485 | $0.234535 | 06-02-2019 |
2496
|
-63.55% | 174.36% |
|
||
| 121 |
Jupiter Staked SOL
121
JUPSOL
|
$152.44 | $287.51 | 18-09-2025 |
80
|
-46.98% | 88.60% |
|
||
| 122 |
tBTC
122
TBTC
|
$89,148.53 | $125,339.30 | 06-10-2025 |
62
|
-28.87% | 40.60% |
|
||
| 123 |
Staked ETH
123
OSETH
|
$3,111.82 | $5,062.63 | 22-08-2025 |
107
|
-38.53% | 62.69% |
|
||
| 124 |
Aerodrome Finance
124
AERO
|
$0.663491 | $2.33 | 07-12-2024 |
365
|
-71.53% | 251.29% |
|
||
| 125 |
Optimism
125
OP
|
$0.312161 | $4.85 | 06-03-2024 |
641
|
-93.56% | 1,453.69% |
|
||
| 126 |
SPX6900
126
SPX
|
$0.626468 | $2.27 | 28-07-2025 |
132
|
-72.42% | 262.54% |
|
||
| 127 |
Immutable X
127
IMX
|
$0.288629 | $9.50 | 26-11-2021 |
1472
|
-96.96% | 3,190.52% |
|
||
| 128 |
Usual Stablecoin
128
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
185
|
-0.80% | 0.80% |
|
||
| 129 |
syrupUSDT
129
syrupUSDT
|
$1.1066 | $1.1066 | 06-12-2025 |
1
|
- | - |
|
||
| 130 |
Dash
130
DASH
|
$44.63 | $1,642.22 | 20-12-2017 |
2909
|
-97.28% | 3,579.88% |
|
||
| 131 |
Injective Protocol
131
INJ
|
$5.48 | $52.68 | 14-03-2024 |
633
|
-89.59% | 860.61% |
|
||
| 132 |
Virtual Protocol
132
VIRTUAL
|
$0.832736 | $5.07 | 02-01-2025 |
339
|
-83.57% | 508.62% |
|
||
| 133 |
Curve DAO Token
133
CRV
|
$0.381786 | $15.40 | 15-08-2020 |
1940
|
-97.52% | 3,932.94% |
|
||
| 134 |
Stacks
134
STX
|
$0.296979 | $3.84 | 01-04-2024 |
615
|
-92.26% | 1,192.03% |
|
||
| 135 |
Starknet Token
135
STRK
|
$0.111367 | $3.30 | 20-02-2024 |
656
|
-96.62% | 2,861.93% |
|
||
| 136 | $0.230067 | $3.47 | 28-03-2024 |
619
|
-93.38% | 1,410.11% |
|
|||
| 137 |
Decentralized USD (TRX)
137
USDD
|
$1.0005 | $1.0334 | 04-05-2022 |
1313
|
-3.18% | 3.28% |
|
||
| 138 |
Lido DAO Token
138
LDO
|
$0.577223 | $11.00 | 16-11-2021 |
1482
|
-94.75% | 1,806.13% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.474471 | $12.19 | 17-12-2017 |
2912
|
-96.11% | 2,469.05% |
|
||
| 140 |
Staked Aave
140
stkAAVE
|
$186.77 | $374.89 | 23-08-2025 |
106
|
-50.18% | 100.72% |
|
||
| 141 |
USDai
141
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
13
|
-49.23% | 96.96% |
|
||
| 142 |
USD0 Liquid Bond
142
USD0++
|
$0.941146 | $1.0021 | 10-12-2024 |
362
|
-6.08% | 6.47% |
|
||
| 143 |
True USD
143
TUSD
|
$0.9979 | $1.3645 | 16-05-2018 |
2762
|
-26.86% | 36.73% |
|
||
| 144 |
Wrapped XTZ
144
WXTZ
|
$0.476850 | $1.1898 | 20-07-2025 |
140
|
-59.92% | 149.50% |
|
||
| 145 |
The Graph
145
GRT
|
$0.045893 | $2.88 | 12-02-2021 |
1759
|
-98.40% | 6,164.82% |
|
||
| 146 |
Telcoin
146
TEL
|
$0.005324 | $0.064897 | 11-05-2021 |
1671
|
-91.80% | 1,118.98% |
|
||
| 147 |
Celestia
147
TIA
|
$0.569963 | $20.85 | 10-02-2024 |
666
|
-97.27% | 3,557.38% |
|
||
| 148 |
Venus BNB
148
vBNB
|
$22.13 | $812.48 | 05-05-2024 |
581
|
-97.28% | 3,571.82% |
|
||
| 149 |
Marinade Staked SOL
149
MSOL
|
$177.53 | $1,432.11 | 31-12-2023 |
707
|
-87.60% | 706.68% |
|
||
| 150 |
Kaia
150
KAIA
|
$0.077748 | $0.411115 | 03-12-2024 |
369
|
-81.09% | 428.78% |
|
33.767 Monedas Monitoreadas - Página 3 de 676