Cap Mercado $2.45T
-2.14%
Volumen 24h $187.09B
-9.36%
BTC % 53.8%
0.11%
ETH % 9.5%
-2.63%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0004 | $1.0021 | 18-12-2025 |
72
|
-0.18% | 0.18% |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.001842 | $0.008788 | 14-09-2025 |
167
|
-79.04% | 377.20% |
|
||
| 103 |
VeChain
103
VET
|
$0.007343 | $9.55 | 22-01-2018 |
2959
|
-99.92% | 129,980.62% |
|
||
| 104 |
Beldex
104
BDX
|
$0.081280 | $0.234535 | 06-02-2019 |
2579
|
-65.34% | 188.55% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$633.98 | $1,789.25 | 10-02-2026 |
18
|
-64.57% | 182.23% |
|
||
| 106 |
Decred
106
DCR
|
$34.53 | $250.02 | 17-04-2021 |
1778
|
-86.19% | 624.15% |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.099837 | $2.39 | 12-01-2024 |
778
|
-95.83% | 2,297.45% |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$27.42 | $38.22 | 03-02-2026 |
25
|
-28.26% | 39.39% |
|
||
| 109 |
Usual Stablecoin
109
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
268
|
-0.83% | 0.84% |
|
||
| 110 |
Mantle Staked Ether
110
METH
|
$2,094.06 | $5,289.33 | 24-08-2025 |
188
|
-60.41% | 152.59% |
|
||
| 111 |
Stable
111
STABLE
|
$0.032292 | $0.043592 | 08-12-2025 |
82
|
-25.92% | 34.99% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1177 | $1.1177 | 26-02-2026 |
2
|
0.01% | - |
|
||
| 113 |
Nexo
113
NEXO
|
$0.849630 | $4.63 | 16-11-2021 |
1565
|
-81.63% | 444.38% |
|
||
| 114 |
Jupiter
114
JUP
|
$0.154971 | $1.84 | 01-04-2024 |
698
|
-91.56% | 1,085.16% |
|
||
| 115 |
GHO
115
GHO
|
$1.0004 | $1.0155 | 09-06-2025 |
264
|
-1.48% | 1.50% |
|
||
| 116 |
Bonk
116
BONK
|
$0.00000599 | $0.000059 | 20-11-2024 |
465
|
-89.83% | 883.69% |
|
||
| 117 |
Liquid Staked ETH
117
LSETH
|
$2,137.93 | $5,320.78 | 24-08-2025 |
188
|
-59.82% | 148.88% |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$613.40 | $1,354.77 | 13-10-2025 |
138
|
-54.72% | 120.86% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.962955 | $1.0021 | 10-12-2024 |
445
|
-3.90% | 4.06% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
96
|
-49.24% | 97.02% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9991 | $1.3645 | 16-05-2018 |
2845
|
-26.77% | 36.57% |
|
||
| 122 |
LayerZero
122
ZRO
|
$1.61 | $7.52 | 06-12-2024 |
449
|
-78.54% | 366.07% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0901 | $4.61 | 27-07-2025 |
216
|
-76.35% | 322.88% |
|
||
| 124 |
Stacks
124
STX
|
$0.260142 | $3.84 | 01-04-2024 |
698
|
-93.22% | 1,374.99% |
|
||
| 125 |
Sei
125
SEI
|
$0.069502 | $1.1369 | 16-03-2024 |
714
|
-93.89% | 1,535.78% |
|
||
| 126 |
ETHLend / Aave
126
LEND
|
$1.2475 | $13.09 | 04-09-2021 |
1638
|
-90.47% | 949.51% |
|
||
| 127 |
Euro Coin
127
EURC
|
$1.1804 | $1.2047 | 27-01-2026 |
32
|
-2.01% | 2.05% |
|
||
| 128 |
Venus BTC
128
vBTC
|
$1,341.11 | $4,543.93 | 29-12-2025 |
61
|
-70.49% | 238.82% |
|
||
| 129 |
tBTC
129
TBTC
|
$65,741.96 | $125,339.30 | 06-10-2025 |
145
|
-47.55% | 90.65% |
|
||
| 130 |
Kite
130
KITE
|
$0.245896 | $0.300866 | 26-02-2026 |
2
|
-18.27% | 22.35% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.675538 | $5.07 | 02-01-2025 |
422
|
-86.67% | 650.24% |
|
||
| 132 |
PancakeSwap
132
CAKE
|
$1.2963 | $44.18 | 30-04-2021 |
1765
|
-97.07% | 3,308.39% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.006813 | $0.046513 | 17-12-2024 |
438
|
-85.35% | 582.74% |
|
||
| 134 |
JUST
134
JST
|
$0.047751 | $0.208251 | 05-04-2021 |
1790
|
-77.07% | 336.12% |
|
||
| 135 |
Dash
135
DASH
|
$33.22 | $1,642.22 | 20-12-2017 |
2992
|
-97.98% | 4,844.06% |
|
||
| 136 |
SolvBTC
136
SolvBTC
|
$65,777.65 | $125,395.37 | 06-10-2025 |
145
|
-47.54% | 90.64% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.381445 | $12.19 | 17-12-2017 |
2995
|
-96.87% | 3,095.59% |
|
||
| 138 |
tBTC
138
TBTC
|
$65,861.67 | $125,933.12 | 06-10-2025 |
145
|
-47.70% | 91.21% |
|
||
| 139 |
Venus BNB
139
vBNB
|
$15.29 | $812.48 | 05-05-2024 |
664
|
-98.12% | 5,215.27% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,066.57 | $5,207.41 | 24-08-2025 |
188
|
-60.31% | 151.98% |
|
||
| 141 |
Klaytn
141
KLAY
|
$0.056364 | $4.38 | 02-04-2021 |
1793
|
-98.71% | 7,675.31% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.382598 | $1.1898 | 20-07-2025 |
223
|
-67.84% | 210.97% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,049.44 | $5,062.63 | 22-08-2025 |
190
|
-59.52% | 147.02% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$96.03 | $287.51 | 18-09-2025 |
163
|
-66.60% | 199.40% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9995 | $1.0594 | 29-07-2023 |
945
|
-5.65% | 5.99% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.494786 | $8.53 | 27-03-2024 |
703
|
-94.20% | 1,624.32% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.241982 | $15.40 | 15-08-2020 |
2023
|
-98.43% | 6,262.95% |
|
||
| 148 | $0.157078 | $3.47 | 28-03-2024 |
702
|
-95.48% | 2,111.80% |
|
|||
| 149 |
Chiliz
149
CHZ
|
$0.034428 | $0.891475 | 13-03-2021 |
1813
|
-96.14% | 2,489.36% |
|
||
| 150 |
Kaia
150
KAIA
|
$0.055625 | $0.411115 | 03-12-2024 |
452
|
-86.47% | 639.09% |
|
34.284 Monedas Monitoreadas - Página 3 de 686