Cap Mercado $2.56T
6.74%
Volumen 24h $226.64B
13.52%
BTC % 53.93%
0.38%
ETH % 9.74%
3.79%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.034609 | $0.193874 | 21-08-2021 |
1649
|
-82.15% | 460.19% |
|
||
| 102 |
Pump.fun
102
PUMPFUN1
|
$0.001925 | $0.008788 | 14-09-2025 |
164
|
-78.10% | 356.52% |
|
||
| 103 |
United Stables
103
U
|
$1.0004 | $1.0021 | 18-12-2025 |
69
|
-0.17% | 0.17% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$652.76 | $1,789.25 | 10-02-2026 |
15
|
-63.52% | 174.11% |
|
||
| 105 |
Kinetiq Staked HYPE
105
KHYPE
|
$29.00 | $38.22 | 03-02-2026 |
22
|
-24.11% | 31.78% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080776 | $0.234535 | 06-02-2019 |
2576
|
-65.56% | 190.35% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,242.78 | $5,289.33 | 24-08-2025 |
185
|
-57.60% | 135.84% |
|
||
| 108 |
Arbitrum
108
ARB
|
$0.104832 | $2.39 | 12-01-2024 |
775
|
-95.62% | 2,183.20% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000664 | $0.000059 | 20-11-2024 |
462
|
-88.72% | 786.80% |
|
||
| 110 |
Liquid Staked ETH
110
LSETH
|
$2,258.67 | $5,320.78 | 24-08-2025 |
185
|
-57.55% | 135.57% |
|
||
| 111 |
Usual Stablecoin
111
USD0
|
$0.9987 | $1.0067 | 05-06-2025 |
265
|
-0.80% | 0.80% |
|
||
| 112 |
Nexo
112
NEXO
|
$0.886197 | $4.63 | 16-11-2021 |
1562
|
-80.84% | 421.92% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1172 | $1.1173 | 24-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 114 |
Stable
114
STABLE
|
$0.031930 | $0.043592 | 08-12-2025 |
79
|
-26.75% | 36.52% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$631.22 | $1,354.77 | 13-10-2025 |
135
|
-53.41% | 114.63% |
|
||
| 116 |
Jupiter
116
JUP
|
$0.163883 | $1.84 | 01-04-2024 |
695
|
-91.08% | 1,020.71% |
|
||
| 117 |
GHO
117
GHO
|
$1.0004 | $1.0155 | 09-06-2025 |
261
|
-1.49% | 1.51% |
|
||
| 118 |
USDai
118
USDAI
|
$1.0002 | $1.97 | 24-11-2025 |
93
|
-49.22% | 96.94% |
|
||
| 119 |
USD0 Liquid Bond
119
BUSD0
|
$0.955705 | $1.0021 | 10-12-2024 |
442
|
-4.63% | 4.85% |
|
||
| 120 |
Decred
120
DCR
|
$28.97 | $250.02 | 17-04-2021 |
1775
|
-88.41% | 763.05% |
|
||
| 121 |
Venus BTC
121
vBTC
|
$1,399.98 | $4,543.93 | 29-12-2025 |
58
|
-69.19% | 224.57% |
|
||
| 122 |
Kite
122
KITE
|
$0.276332 | $0.287264 | 20-02-2026 |
5
|
-3.81% | 3.96% |
|
||
| 123 |
Stacks
123
STX
|
$0.273377 | $3.84 | 01-04-2024 |
695
|
-92.88% | 1,303.58% |
|
||
| 124 |
True USD
124
TUSD
|
$1.0000 | $1.3645 | 16-05-2018 |
2842
|
-26.71% | 36.45% |
|
||
| 125 |
Sei
125
SEI
|
$0.072971 | $1.1369 | 16-03-2024 |
711
|
-93.58% | 1,458.00% |
|
||
| 126 |
LayerZero
126
ZRO
|
$1.59 | $7.52 | 06-12-2024 |
446
|
-78.86% | 372.96% |
|
||
| 127 |
Fasttoken
127
FTN
|
$1.0888 | $4.61 | 27-07-2025 |
213
|
-76.38% | 323.37% |
|
||
| 128 |
Pudgy Penguins
128
PENGU
|
$0.007490 | $0.046513 | 17-12-2024 |
435
|
-83.90% | 520.99% |
|
||
| 129 |
tBTC
129
TBTC
|
$68,975.52 | $125,339.30 | 06-10-2025 |
142
|
-44.97% | 81.72% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$0.712774 | $5.07 | 02-01-2025 |
419
|
-85.94% | 611.05% |
|
||
| 131 |
ETHLend / Aave
131
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1635
|
-90.50% | 953.15% |
|
||
| 132 |
Euro Coin
132
EURC
|
$1.1801 | $1.2047 | 27-01-2026 |
29
|
-2.04% | 2.08% |
|
||
| 133 |
Klaytn
133
KLAY
|
$0.055824 | $4.38 | 02-04-2021 |
1790
|
-98.73% | 7,750.42% |
|
||
| 134 |
Dash
134
DASH
|
$35.61 | $1,642.22 | 20-12-2017 |
2989
|
-97.83% | 4,511.32% |
|
||
| 135 |
PancakeSwap
135
CAKE
|
$1.3422 | $44.18 | 30-04-2021 |
1762
|
-96.96% | 3,191.71% |
|
||
| 136 |
SolvBTC
136
SolvBTC
|
$68,753.53 | $125,395.37 | 06-10-2025 |
142
|
-45.17% | 82.38% |
|
||
| 137 |
Tezos
137
XTZ
|
$0.403704 | $12.19 | 17-12-2017 |
2992
|
-96.69% | 2,919.39% |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,217.06 | $5,207.41 | 24-08-2025 |
185
|
-57.42% | 134.88% |
|
||
| 139 |
tBTC
139
TBTC
|
$69,334.27 | $125,933.12 | 06-10-2025 |
142
|
-44.94% | 81.63% |
|
||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$104.39 | $287.51 | 18-09-2025 |
160
|
-63.69% | 175.41% |
|
||
| 141 |
Venus BNB
141
vBNB
|
$15.73 | $812.48 | 05-05-2024 |
661
|
-98.06% | 5,065.32% |
|
||
| 142 |
Wrapped XTZ
142
WXTZ
|
$0.400835 | $1.1898 | 20-07-2025 |
220
|
-66.31% | 196.82% |
|
||
| 143 |
Staked ETH
143
OSETH
|
$2,148.02 | $5,062.63 | 22-08-2025 |
187
|
-57.57% | 135.69% |
|
||
| 144 |
ether.fi
144
ETHFI
|
$0.533787 | $8.53 | 27-03-2024 |
700
|
-93.74% | 1,498.34% |
|
||
| 145 | $0.173265 | $3.47 | 28-03-2024 |
699
|
-95.01% | 1,905.18% |
|
|||
| 146 |
JUST
146
JST
|
$0.044442 | $0.208251 | 05-04-2021 |
1787
|
-78.66% | 368.59% |
|
||
| 147 |
Curve DAO Token
147
CRV
|
$0.263219 | $15.40 | 15-08-2020 |
2020
|
-98.29% | 5,749.59% |
|
||
| 148 |
First Digital USD
148
FDUSD
|
$1.0006 | $1.0594 | 29-07-2023 |
942
|
-5.55% | 5.87% |
|
||
| 149 |
Story
149
IP
|
$1.0992 | $14.82 | 21-09-2025 |
157
|
-92.58% | 1,248.37% |
|
||
| 150 |
Lighter
150
LIT
|
$1.4949 | $4.04 | 30-12-2025 |
57
|
-63.04% | 170.57% |
|
34.269 Monedas Monitoreadas - Página 3 de 686