Cap Mercado $2.53T
4.46%
Volumen 24h $266.08B
30.57%
BTC % 53.76%
0.01%
ETH % 9.82%
3.87%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9999 | $1.0021 | 18-12-2025 |
70
|
-0.22% | 0.22% |
|
||
| 102 |
VeChain
102
VET
|
$0.007745 | $9.55 | 22-01-2018 |
2957
|
-99.92% | 123,228.45% |
|
||
| 103 |
Pump.fun
103
PUMPFUN1
|
$0.001846 | $0.008788 | 14-09-2025 |
165
|
-79.00% | 376.08% |
|
||
| 104 |
Stable
104
STABLE
|
$0.035373 | $0.043592 | 08-12-2025 |
80
|
-18.85% | 23.24% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$648.14 | $1,789.25 | 10-02-2026 |
16
|
-63.78% | 176.06% |
|
||
| 106 |
Beldex
106
BDX
|
$0.080431 | $0.234535 | 06-02-2019 |
2577
|
-65.71% | 191.60% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,229.16 | $5,289.33 | 24-08-2025 |
186
|
-57.86% | 137.28% |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$28.53 | $38.22 | 03-02-2026 |
23
|
-25.36% | 33.98% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.101048 | $2.39 | 12-01-2024 |
776
|
-95.78% | 2,268.71% |
|
||
| 110 |
Usual Stablecoin
110
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
266
|
-0.81% | 0.82% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,247.66 | $5,320.78 | 24-08-2025 |
186
|
-57.76% | 136.73% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1175 | $1.1173 | 24-02-2026 |
2
|
0.01% | - |
|
||
| 113 |
Matr1x
113
MAX
|
$4.54 | $550.93 | 06-02-2026 |
20
|
-99.18% | 12,031.98% |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000638 | $0.000059 | 20-11-2024 |
463
|
-89.17% | 823.09% |
|
||
| 115 |
Jupiter
115
JUP
|
$0.160216 | $1.84 | 01-04-2024 |
696
|
-91.28% | 1,046.36% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.858536 | $4.63 | 16-11-2021 |
1563
|
-81.44% | 438.73% |
|
||
| 117 |
Kite
117
KITE
|
$0.297255 | $0.287264 | 20-02-2026 |
6
|
3.48% | - |
|
||
| 118 |
slisBNBx
118
slisBNBx
|
$627.20 | $1,354.77 | 13-10-2025 |
136
|
-53.70% | 116.00% |
|
||
| 119 |
GHO
119
GHO
|
$1.0003 | $1.0155 | 09-06-2025 |
262
|
-1.49% | 1.52% |
|
||
| 120 |
Decred
120
DCR
|
$30.24 | $250.02 | 17-04-2021 |
1776
|
-87.90% | 726.70% |
|
||
| 121 |
USD0 Liquid Bond
121
BUSD0
|
$0.956742 | $1.0021 | 10-12-2024 |
443
|
-4.52% | 4.74% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0003 | $1.97 | 24-11-2025 |
94
|
-49.22% | 96.91% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9993 | $1.3645 | 16-05-2018 |
2843
|
-26.76% | 36.55% |
|
||
| 124 |
Venus BTC
124
vBTC
|
$1,384.28 | $4,543.93 | 29-12-2025 |
59
|
-69.54% | 228.25% |
|
||
| 125 |
Stacks
125
STX
|
$0.264761 | $3.84 | 01-04-2024 |
696
|
-93.10% | 1,349.26% |
|
||
| 126 |
LayerZero
126
ZRO
|
$1.59 | $7.52 | 06-12-2024 |
447
|
-78.90% | 374.05% |
|
||
| 127 |
Fasttoken
127
FTN
|
$1.0914 | $4.61 | 27-07-2025 |
214
|
-76.32% | 322.38% |
|
||
| 128 |
Sei
128
SEI
|
$0.071172 | $1.1369 | 16-03-2024 |
712
|
-93.74% | 1,497.40% |
|
||
| 129 |
tBTC
129
TBTC
|
$68,135.88 | $125,339.30 | 06-10-2025 |
143
|
-45.64% | 83.95% |
|
||
| 130 |
ETHLend / Aave
130
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1636
|
-90.50% | 953.15% |
|
||
| 131 |
Virtual Protocol
131
VIRTUAL
|
$0.703982 | $5.07 | 02-01-2025 |
420
|
-86.11% | 619.93% |
|
||
| 132 |
Euro Coin
132
EURC
|
$1.1794 | $1.2047 | 27-01-2026 |
30
|
-2.10% | 2.14% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.007207 | $0.046513 | 17-12-2024 |
436
|
-84.51% | 545.37% |
|
||
| 134 |
Klaytn
134
KLAY
|
$0.057740 | $4.38 | 02-04-2021 |
1791
|
-98.68% | 7,490.04% |
|
||
| 135 |
Dash
135
DASH
|
$35.26 | $1,642.22 | 20-12-2017 |
2990
|
-97.85% | 4,557.29% |
|
||
| 136 |
PancakeSwap
136
CAKE
|
$1.3265 | $44.18 | 30-04-2021 |
1763
|
-97.00% | 3,230.79% |
|
||
| 137 |
SolvBTC
137
SolvBTC
|
$67,850.90 | $125,395.37 | 06-10-2025 |
143
|
-45.89% | 84.81% |
|
||
| 138 |
Renzo Restaked ETH
138
EZETH
|
$2,212.18 | $5,207.41 | 24-08-2025 |
186
|
-57.52% | 135.40% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.396321 | $12.19 | 17-12-2017 |
2993
|
-96.75% | 2,975.64% |
|
||
| 140 |
tBTC
140
TBTC
|
$68,000.28 | $125,933.12 | 06-10-2025 |
143
|
-46.00% | 85.19% |
|
||
| 141 |
Venus BNB
141
vBNB
|
$15.63 | $812.48 | 05-05-2024 |
662
|
-98.08% | 5,098.35% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,199.64 | $5,062.63 | 22-08-2025 |
188
|
-56.55% | 130.16% |
|
||
| 143 |
Jupiter Staked SOL
143
JUPSOL
|
$102.51 | $287.51 | 18-09-2025 |
161
|
-64.35% | 180.47% |
|
||
| 144 |
JUST
144
JST
|
$0.046972 | $0.208251 | 05-04-2021 |
1788
|
-77.44% | 343.36% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.395790 | $1.1898 | 20-07-2025 |
221
|
-66.73% | 200.61% |
|
||
| 146 |
ether.fi
146
ETHFI
|
$0.524276 | $8.53 | 27-03-2024 |
701
|
-93.85% | 1,527.33% |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$1.0003 | $1.0594 | 29-07-2023 |
943
|
-5.58% | 5.91% |
|
||
| 148 | $0.165923 | $3.47 | 28-03-2024 |
700
|
-95.22% | 1,993.90% |
|
|||
| 149 |
Lighter
149
LIT
|
$1.4805 | $4.04 | 30-12-2025 |
58
|
-63.40% | 173.22% |
|
||
| 150 |
Curve DAO Token
150
CRV
|
$0.254218 | $15.40 | 15-08-2020 |
2021
|
-98.35% | 5,956.69% |
|
34.273 Monedas Monitoreadas - Página 3 de 686