Cap Mercado $2.46T
-2.13%
Volumen 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$1.0000 | $1.0021 | 18-12-2025 |
67
|
-0.21% | 0.21% |
|
||
| 102 |
VeChain
102
VET
|
$0.007517 | $9.55 | 22-01-2018 |
2954
|
-99.92% | 126,968.83% |
|
||
| 103 |
Morpho
103
MORPHO
|
$1.65 | $4.17 | 17-01-2025 |
402
|
-60.32% | 151.99% |
|
||
| 104 |
Beldex
104
BDX
|
$0.080267 | $0.234535 | 06-02-2019 |
2574
|
-65.78% | 192.19% |
|
||
| 105 |
Lista Staked BNB
105
slisBNB
|
$625.17 | $1,789.25 | 10-02-2026 |
13
|
-65.06% | 186.20% |
|
||
| 106 |
Kinetiq Staked HYPE
106
KHYPE
|
$27.76 | $38.22 | 03-02-2026 |
20
|
-27.36% | 37.66% |
|
||
| 107 |
Usual Stablecoin
107
USD0
|
$0.9985 | $1.0067 | 05-06-2025 |
263
|
-0.82% | 0.83% |
|
||
| 108 |
Mantle Staked Ether
108
METH
|
$2,080.55 | $5,289.33 | 24-08-2025 |
183
|
-60.67% | 154.23% |
|
||
| 109 |
syrupUSDT
109
syrupUSDT
|
$1.1171 | $1.1171 | 20-02-2026 |
3
|
-0.01% | 0.01% |
|
||
| 110 |
Arbitrum
110
ARB
|
$0.095275 | $2.39 | 12-01-2024 |
773
|
-96.02% | 2,412.22% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.855473 | $4.63 | 16-11-2021 |
1560
|
-81.50% | 440.66% |
|
||
| 112 |
Bonk
112
BONK
|
$0.00000611 | $0.000059 | 20-11-2024 |
460
|
-89.63% | 863.89% |
|
||
| 113 |
Liquid Staked ETH
113
LSETH
|
$2,099.99 | $5,320.78 | 24-08-2025 |
183
|
-60.53% | 153.37% |
|
||
| 114 |
GHO
114
GHO
|
$1.0001 | $1.0155 | 09-06-2025 |
259
|
-1.51% | 1.54% |
|
||
| 115 |
slisBNBx
115
slisBNBx
|
$606.26 | $1,354.77 | 13-10-2025 |
133
|
-55.25% | 123.46% |
|
||
| 116 |
Stable
116
STABLE
|
$0.028766 | $0.043592 | 08-12-2025 |
77
|
-34.01% | 51.54% |
|
||
| 117 |
USD0 Liquid Bond
117
BUSD0
|
$0.964732 | $1.0021 | 10-12-2024 |
440
|
-3.73% | 3.87% |
|
||
| 118 |
USDai
118
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
91
|
-49.25% | 97.03% |
|
||
| 119 |
True USD
119
TUSD
|
$0.9991 | $1.3645 | 16-05-2018 |
2840
|
-26.78% | 36.58% |
|
||
| 120 |
Jupiter
120
JUP
|
$0.150335 | $1.84 | 01-04-2024 |
693
|
-91.81% | 1,121.71% |
|
||
| 121 |
LayerZero
121
ZRO
|
$1.59 | $7.52 | 06-12-2024 |
444
|
-78.85% | 372.80% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,340.06 | $4,543.93 | 29-12-2025 |
56
|
-70.51% | 239.08% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0874 | $4.61 | 27-07-2025 |
211
|
-76.41% | 323.91% |
|
||
| 124 |
ETHLend / Aave
124
LEND
|
$1.2432 | $13.09 | 04-09-2021 |
1633
|
-90.50% | 953.15% |
|
||
| 125 |
Euro Coin
125
EURC
|
$1.1778 | $1.2047 | 27-01-2026 |
27
|
-2.23% | 2.28% |
|
||
| 126 |
Sei
126
SEI
|
$0.068459 | $1.1369 | 16-03-2024 |
709
|
-93.98% | 1,560.69% |
|
||
| 127 |
SolvBTC
127
SolvBTC
|
$66,245.74 | $125,395.37 | 06-10-2025 |
140
|
-47.17% | 89.29% |
|
||
| 128 |
tBTC
128
TBTC
|
$66,168.86 | $125,339.30 | 06-10-2025 |
140
|
-47.21% | 89.42% |
|
||
| 129 |
Decred
129
DCR
|
$25.75 | $250.02 | 17-04-2021 |
1773
|
-89.70% | 871.11% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.054960 | $4.38 | 02-04-2021 |
1788
|
-98.75% | 7,873.87% |
|
||
| 131 |
Kite
131
KITE
|
$0.243282 | $0.287264 | 20-02-2026 |
3
|
-15.31% | 18.08% |
|
||
| 132 |
Stacks
132
STX
|
$0.241239 | $3.84 | 01-04-2024 |
693
|
-93.71% | 1,490.56% |
|
||
| 133 |
Dash
133
DASH
|
$33.54 | $1,642.22 | 20-12-2017 |
2987
|
-97.96% | 4,796.23% |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.2718 | $44.18 | 30-04-2021 |
1760
|
-97.12% | 3,374.00% |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.006631 | $0.046513 | 17-12-2024 |
433
|
-85.74% | 601.43% |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.629370 | $5.07 | 02-01-2025 |
417
|
-87.58% | 705.28% |
|
||
| 137 |
tBTC
137
TBTC
|
$66,302.13 | $125,933.12 | 06-10-2025 |
140
|
-47.35% | 89.94% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.11 | $812.48 | 05-05-2024 |
659
|
-98.14% | 5,278.02% |
|
||
| 139 |
Tezos
139
XTZ
|
$0.374588 | $12.19 | 17-12-2017 |
2990
|
-96.93% | 3,154.08% |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,048.67 | $5,207.41 | 24-08-2025 |
183
|
-60.66% | 154.19% |
|
||
| 141 |
JUST
141
JST
|
$0.045025 | $0.208251 | 05-04-2021 |
1785
|
-78.38% | 362.52% |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$0.9991 | $1.0594 | 29-07-2023 |
940
|
-5.69% | 6.03% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.375728 | $1.1898 | 20-07-2025 |
218
|
-68.42% | 216.66% |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$93.86 | $287.51 | 18-09-2025 |
158
|
-67.36% | 206.33% |
|
||
| 145 |
Humanity Protocol
145
H
|
$0.159620 | $0.388480 | 25-10-2025 |
121
|
-58.91% | 143.38% |
|
||
| 146 |
Staked ETH
146
OSETH
|
$1,979.61 | $5,062.63 | 22-08-2025 |
185
|
-60.90% | 155.74% |
|
||
| 147 |
Story
147
IP
|
$1.0416 | $14.82 | 21-09-2025 |
155
|
-92.97% | 1,323.03% |
|
||
| 148 | $0.159548 | $3.47 | 28-03-2024 |
697
|
-95.41% | 2,077.57% |
|
|||
| 149 |
Chiliz
149
CHZ
|
$0.034820 | $0.891475 | 13-03-2021 |
1808
|
-96.09% | 2,460.27% |
|
||
| 150 |
Lighter
150
LIT
|
$1.4320 | $4.04 | 30-12-2025 |
55
|
-64.60% | 182.47% |
|
34.253 Monedas Monitoreadas - Página 3 de 686