Cap Mercado $3.18T
0.29%
Volumen 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
101
LSETH
|
$3,148.59 | $5,320.78 | 24-08-2025 |
126
|
-40.82% | 68.99% |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$10.31 | $25.94 | 25-01-2025 |
337
|
-60.25% | 151.55% |
|
||
| 103 |
Decentralized USD (TRX)
103
USDD
|
$0.9992 | $1.0334 | 04-05-2022 |
1334
|
-3.30% | 3.42% |
|
||
| 104 |
Sei
104
SEI
|
$0.113593 | $1.1369 | 16-03-2024 |
652
|
-90.01% | 900.85% |
|
||
| 105 |
Beldex
105
BDX
|
$0.096439 | $0.234535 | 06-02-2019 |
2517
|
-58.88% | 143.19% |
|
||
| 106 |
Ondo US Dollar Yield
106
USDY
|
$1.1142 | $1.1709 | 17-09-2025 |
102
|
-4.83% | 5.08% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,176.10 | $5,289.33 | 24-08-2025 |
126
|
-39.95% | 66.54% |
|
||
| 108 |
Render
108
RENDER
|
$1.3056 | $13.59 | 17-03-2024 |
651
|
-90.39% | 940.95% |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000789 | $0.000059 | 20-11-2024 |
403
|
-86.61% | 646.69% |
|
||
| 110 |
Pump.fun
110
PUMPFUN1
|
$0.001842 | $0.008788 | 14-09-2025 |
105
|
-79.04% | 377.04% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,781.88 | $2,564.66 | 06-10-2025 |
83
|
-30.52% | 43.93% |
|
||
| 112 |
Renzo Restaked ETH
112
EZETH
|
$3,128.04 | $5,207.41 | 24-08-2025 |
126
|
-39.93% | 66.48% |
|
||
| 113 |
Jupiter
113
JUP
|
$0.196938 | $1.84 | 01-04-2024 |
636
|
-89.28% | 832.61% |
|
||
| 114 |
PancakeSwap
114
CAKE
|
$1.86 | $44.18 | 30-04-2021 |
1703
|
-95.79% | 2,277.51% |
|
||
| 115 |
Staked ETH
115
OSETH
|
$3,102.33 | $5,062.63 | 22-08-2025 |
128
|
-38.72% | 63.19% |
|
||
| 116 |
Kinetiq Staked HYPE
116
KHYPE
|
$25.14 | $30.81 | 08-12-2025 |
20
|
-18.39% | 22.54% |
|
||
| 117 |
tBTC
117
TBTC
|
$87,353.47 | $125,339.30 | 06-10-2025 |
83
|
-30.31% | 43.49% |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$143.19 | $287.51 | 18-09-2025 |
101
|
-50.19% | 100.78% |
|
||
| 119 |
Nexo
119
NEXO
|
$0.901101 | $4.63 | 16-11-2021 |
1503
|
-80.52% | 413.28% |
|
||
| 120 |
ETHLend / Aave
120
LEND
|
$1.55 | $13.09 | 04-09-2021 |
1576
|
-88.12% | 742.03% |
|
||
| 121 |
Pudgy Penguins
121
PENGU
|
$0.009200 | $0.046513 | 17-12-2024 |
376
|
-80.22% | 405.55% |
|
||
| 122 |
syrupUSDT
122
syrupUSDT
|
$1.1084 | $1.1088 | 26-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 123 |
Usual Stablecoin
123
USD0
|
$0.9976 | $1.0067 | 05-06-2025 |
206
|
-0.91% | 0.92% |
|
||
| 124 |
Curve DAO Token
124
CRV
|
$0.387979 | $15.40 | 15-08-2020 |
1961
|
-97.48% | 3,868.57% |
|
||
| 125 |
Dash
125
DASH
|
$43.86 | $1,642.22 | 20-12-2017 |
2930
|
-97.33% | 3,644.47% |
|
||
| 126 |
Venus BNB
126
vBNB
|
$21.38 | $812.48 | 05-05-2024 |
602
|
-97.37% | 3,701.05% |
|
||
| 127 |
Optimism
127
OP
|
$0.270511 | $4.85 | 06-03-2024 |
662
|
-94.42% | 1,692.91% |
|
||
| 128 |
Tezos
128
XTZ
|
$0.486365 | $12.19 | 17-12-2017 |
2933
|
-96.01% | 2,406.22% |
|
||
| 129 |
Story
129
IP
|
$1.51 | $14.82 | 21-09-2025 |
98
|
-89.79% | 879.68% |
|
||
| 130 |
First Digital USD
130
FDUSD
|
$0.9983 | $1.0594 | 29-07-2023 |
883
|
-5.77% | 6.12% |
|
||
| 131 |
Wrapped XTZ
131
WXTZ
|
$0.486540 | $1.1898 | 20-07-2025 |
161
|
-59.11% | 144.54% |
|
||
| 132 |
USDai
132
USDAI
|
$0.9997 | $1.97 | 24-11-2025 |
34
|
-49.25% | 97.03% |
|
||
| 133 |
USD0 Liquid Bond
133
BUSD0
|
$0.947357 | $1.0021 | 10-12-2024 |
383
|
-5.46% | 5.78% |
|
||
| 134 |
GHO
134
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
202
|
-1.61% | 1.63% |
|
||
| 135 |
True USD
135
TUSD
|
$0.9986 | $1.3645 | 16-05-2018 |
2783
|
-26.82% | 36.64% |
|
||
| 136 | $0.212757 | $3.47 | 28-03-2024 |
640
|
-93.88% | 1,532.98% |
|
|||
| 137 |
Lido DAO Token
137
LDO
|
$0.581709 | $11.00 | 16-11-2021 |
1503
|
-94.71% | 1,791.43% |
|
||
| 138 |
Stacks
138
STX
|
$0.260791 | $3.84 | 01-04-2024 |
636
|
-93.20% | 1,371.32% |
|
||
| 139 |
Injective Protocol
139
INJ
|
$4.73 | $52.68 | 14-03-2024 |
654
|
-91.03% | 1,014.39% |
|
||
| 140 |
Immutable X
140
IMX
|
$0.234321 | $9.50 | 26-11-2021 |
1493
|
-97.53% | 3,953.16% |
|
||
| 141 |
SPX6900
141
SPX
|
$0.493534 | $2.27 | 28-07-2025 |
153
|
-78.27% | 360.19% |
|
||
| 142 |
ether.fi
142
ETHFI
|
$0.699152 | $8.53 | 27-03-2024 |
641
|
-91.81% | 1,120.29% |
|
||
| 143 |
Klaytn
143
KLAY
|
$0.058120 | $4.38 | 02-04-2021 |
1731
|
-98.67% | 7,440.38% |
|
||
| 144 |
Virtual Protocol
144
VIRTUAL
|
$0.690452 | $5.07 | 02-01-2025 |
360
|
-86.38% | 634.04% |
|
||
| 145 |
Morpho
145
MORPHO
|
$1.1689 | $4.17 | 17-01-2025 |
345
|
-71.94% | 256.42% |
|
||
| 146 |
Fasttoken
146
FTN
|
$1.0052 | $4.61 | 27-07-2025 |
154
|
-78.19% | 358.59% |
|
||
| 147 |
Stader ETHx
147
ETHX
|
$3,164.71 | $5,252.98 | 24-08-2025 |
126
|
-39.75% | 65.99% |
|
||
| 148 |
AB / Newton
148
AB
|
$0.004565 | $0.017241 | 21-03-2025 |
282
|
-73.52% | 277.67% |
|
||
| 149 |
Marinade Staked SOL
149
MSOL
|
$166.74 | $1,432.11 | 31-12-2023 |
728
|
-88.36% | 758.88% |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.463924 | $2.33 | 07-12-2024 |
386
|
-80.10% | 402.40% |
|
33.868 Monedas Monitoreadas - Página 3 de 678