Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
VNDC
451
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1867
|
-99.67% | 30,467.94% |
|
||
| 452 |
Alphabet Class A Tokenized Stock (Ondo)
452
GOOGLon
|
$313.18 | $349.59 | 03-02-2026 |
21
|
-10.42% | 11.63% |
|
||
| 453 |
Espresso
453
ESP
|
$0.102365 | $0.093730 | 18-02-2026 |
6
|
9.21% | - |
|
||
| 454 |
Kava
454
KAVA
|
$0.047635 | $9.19 | 09-09-2021 |
1629
|
-99.48% | 19,197.99% |
|
||
| 455 |
Bio Protocol
455
BIO
|
$0.025421 | $0.892030 | 03-01-2025 |
417
|
-97.15% | 3,409.03% |
|
||
| 456 |
Haedal Staked SUI
456
HASUI
|
$0.947324 | $4.67 | 28-07-2025 |
211
|
-79.72% | 393.15% |
|
||
| 457 |
PYTHIA
457
PYTHIA
|
$0.052104 | $0.126462 | 28-08-2025 |
180
|
-58.80% | 142.71% |
|
||
| 458 |
cat in a dogs world
458
MEW
|
$0.000575 | $0.012842 | 17-11-2024 |
464
|
-95.52% | 2,131.66% |
|
||
| 459 |
Moo Deng (moodengsol.com)
459
MOODENG
|
$0.051211 | $0.660663 | 18-11-2024 |
463
|
-92.25% | 1,190.08% |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.147626 | $2.50 | 20-12-2024 |
431
|
-94.09% | 1,590.97% |
|
||
| 461 |
Centrifuge
461
CFG
|
$0.085328 | $2.58 | 14-10-2021 |
1594
|
-96.70% | 2,926.02% |
|
||
| 462 |
BSquared Network
462
B2
|
$0.759103 | $2.11 | 26-10-2025 |
121
|
-64.10% | 178.53% |
|
||
| 463 |
Decentralized Social
463
DESO
|
$5.67 | $198.84 | 19-06-2021 |
1711
|
-97.15% | 3,405.36% |
|
||
| 464 |
Locus Chain
464
LOCUS
|
$0.012767 | $0.236291 | 10-04-2022 |
1416
|
-94.60% | 1,750.75% |
|
||
| 465 |
Status
465
SNT
|
$0.010392 | $0.675945 | 04-01-2018 |
2973
|
-98.46% | 6,404.56% |
|
||
| 466 |
The White Whale
466
WHITEWHALE
|
$0.049416 | $0.194040 | 10-01-2026 |
45
|
-74.53% | 292.66% |
|
||
| 467 |
Request Network
467
REQ
|
$0.062085 | $1.1840 | 06-01-2018 |
2971
|
-94.76% | 1,807.11% |
|
||
| 468 |
Rekt (rektcoin.com)
468
REKT
|
$0.00000018 | $0.00000141 | 08-08-2025 |
200
|
-87.57% | 704.54% |
|
||
| 469 |
Linea
469
LINEA
|
$0.003163 | $0.045821 | 10-09-2025 |
167
|
-93.10% | 1,348.58% |
|
||
| 470 |
Pirate Chain
470
ARRR
|
$0.251037 | $16.90 | 23-04-2021 |
1768
|
-98.51% | 6,633.25% |
|
||
| 471 |
ORDI / Ordinals
471
ORDI
|
$2.33 | $96.17 | 05-03-2024 |
721
|
-97.57% | 4,021.09% |
|
||
| 472 |
SuperFarm
472
SUPERF
|
$0.108767 | $4.73 | 31-03-2021 |
1791
|
-97.70% | 4,248.69% |
|
||
| 473 |
RedStone
473
RED
|
$0.156030 | $1.2339 | 03-03-2025 |
358
|
-87.35% | 690.82% |
|
||
| 474 |
Spark
474
SPK
|
$0.020018 | $0.176870 | 23-07-2025 |
216
|
-88.68% | 783.56% |
|
||
| 475 |
Banana For Scale
475
BANANA
|
$0.004771 | $0.056394 | 11-07-2025 |
228
|
-91.54% | 1,081.96% |
|
||
| 476 |
Bitlayer
476
BTR
|
$0.186025 | $0.232262 | 15-02-2026 |
9
|
-19.91% | 24.85% |
|
||
| 477 |
Plume
477
PLUME
|
$0.009212 | $0.242701 | 19-03-2025 |
342
|
-96.20% | 2,534.53% |
|
||
| 478 |
Paxos Standard
478
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1561
|
-50.59% | 102.40% |
|
||
| 479 |
Zama
479
ZAMA
|
$0.021549 | $0.142039 | 09-01-2026 |
46
|
-84.83% | 559.14% |
|
||
| 480 |
SSV Network
480
SSV
|
$2.89 | $65.90 | 25-03-2024 |
701
|
-95.61% | 2,178.73% |
|
||
| 481 |
AI Companions
481
AIC
|
$0.064023 | $0.583414 | 05-10-2025 |
142
|
-89.03% | 811.26% |
|
||
| 482 |
Bulla
482
BULLA
|
$0.048912 | $0.457793 | 01-02-2026 |
23
|
-89.32% | 835.96% |
|
||
| 483 |
Particle Network
483
PARTI
|
$0.103270 | $0.413729 | 13-05-2025 |
287
|
-75.04% | 300.63% |
|
||
| 484 |
Wrapped Centrifuge
484
WCFG
|
$0.086623 | $2.55 | 14-10-2021 |
1594
|
-96.61% | 2,845.53% |
|
||
| 485 |
StorX Network
485
SRX
|
$0.063706 | $4.69 | 19-09-2021 |
1619
|
-98.64% | 7,265.78% |
|
||
| 486 |
Loopring
486
LRC
|
$0.033733 | $3.83 | 10-11-2021 |
1567
|
-99.12% | 11,245.35% |
|
||
| 487 |
Popcat
487
POPCAT
|
$0.046765 | $2.06 | 17-11-2024 |
464
|
-97.73% | 4,300.16% |
|
||
| 488 |
Lumera Health
488
LUR
|
$3.02 | $6.59 | 28-07-2025 |
211
|
-54.18% | 118.26% |
|
||
| 489 |
Fractal Bitcoin
489
FB
|
$0.478815 | $37.99 | 15-09-2024 |
527
|
-98.74% | 7,833.48% |
|
||
| 490 |
Rocket Pool
490
RPL
|
$2.03 | $154.73 | 16-11-2021 |
1561
|
-98.69% | 7,526.33% |
|
||
| 491 |
Venus
491
XVS
|
$2.78 | $147.02 | 10-05-2021 |
1751
|
-98.11% | 5,186.98% |
|
||
| 492 |
Drift
492
DRIFT
|
$0.081424 | $2.20 | 09-11-2024 |
472
|
-96.29% | 2,595.91% |
|
||
| 493 |
Avantis
493
AVNT
|
$0.173975 | $2.64 | 22-09-2025 |
155
|
-93.42% | 1,419.77% |
|
||
| 494 |
Moonbirds
494
BIRB
|
$0.152605 | $0.503280 | 03-02-2026 |
21
|
-69.68% | 229.79% |
|
||
| 495 |
Epic Chain / Ethernity Chain
495
EPIC
|
$0.025853 | $74.13 | 27-03-2021 |
1795
|
-99.97% | 286,626.14% |
|
||
| 496 |
Peanut the Squirrel
496
PNUT
|
$0.044073 | $2.43 | 14-11-2024 |
467
|
-98.19% | 5,415.90% |
|
||
| 497 |
Ardor
497
ARDR
|
$0.044232 | $2.55 | 13-01-2018 |
2964
|
-98.27% | 5,673.41% |
|
||
| 498 |
Gemini Dollar
498
GUSD
|
$1.0003 | $1.2737 | 16-11-2021 |
1561
|
-21.47% | 27.34% |
|
||
| 499 |
Circle Internet Group Tokenized Stock (Ondo)
499
CRCLon
|
$61.12 | $155.50 | 07-10-2025 |
140
|
-60.69% | 154.41% |
|
||
| 500 |
Irys
500
IRYS
|
$0.020059 | $0.067579 | 24-01-2026 |
31
|
-70.32% | 236.90% |
|
34.254 Monedas Monitoreadas - Página 10 de 686