Cap Mercado $3.17T
0.66%
Volumen 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Irys
451
IRYS
|
$0.030359 | $0.051075 | 27-11-2025 |
28
|
-40.56% | 68.24% |
|
||
| 452 |
Useless Coin
452
USELESS
|
$0.061809 | $0.434306 | 14-10-2025 |
72
|
-85.77% | 602.66% |
|
||
| 453 |
SKALE Network
453
SKL
|
$0.010104 | $1.2245 | 12-03-2021 |
1749
|
-99.17% | 12,019.11% |
|
||
| 454 |
Defi App
454
HOME
|
$0.019097 | $0.048658 | 17-08-2025 |
130
|
-60.75% | 154.79% |
|
||
| 455 |
Polymath
455
POLY
|
$0.075391 | $1.66 | 19-02-2018 |
2866
|
-95.45% | 2,099.14% |
|
||
| 456 |
AI Companions
456
AIC
|
$0.080566 | $0.583414 | 05-10-2025 |
81
|
-86.19% | 624.14% |
|
||
| 457 |
Sign
457
SIGN
|
$0.036907 | $0.125597 | 29-04-2025 |
240
|
-70.61% | 240.31% |
|
||
| 458 |
Venus BUSD
458
vBUSD
|
$0.022299 | $0.038100 | 04-09-2022 |
1208
|
-41.47% | 70.86% |
|
||
| 459 |
Frax (prev. FXS)
459
FRAX
|
$0.684132 | $42.67 | 03-04-2022 |
1362
|
-98.40% | 6,137.54% |
|
||
| 460 |
United Stables
460
U
|
$0.9998 | $1.0021 | 18-12-2025 |
7
|
-0.23% | 0.23% |
|
||
| 461 |
ADI
461
ADI
|
$1.1680 | $1.2807 | 22-12-2025 |
3
|
-8.80% | 9.65% |
|
||
| 462 |
Pundi X
462
PUNDIX
|
$0.230440 | $7.14 | 09-04-2021 |
1721
|
-96.77% | 2,996.65% |
|
||
| 463 |
Staked USDT
463
STUSDT
|
$0.984274 | $5.68 | 12-11-2025 |
43
|
-82.68% | 477.51% |
|
||
| 464 |
ECOMI
464
OMI
|
$0.000209 | $0.003035 | 05-04-2022 |
1360
|
-93.10% | 1,349.12% |
|
||
| 465 |
Solayer
465
LAYER
|
$0.185002 | $3.39 | 05-05-2025 |
234
|
-94.54% | 1,730.84% |
|
||
| 466 |
swETH
466
SWETH
|
$3,243.72 | $5,351.27 | 24-08-2025 |
123
|
-39.38% | 64.97% |
|
||
| 467 |
Venice Token
467
VVV
|
$1.3822 | $16.87 | 28-01-2025 |
331
|
-91.81% | 1,120.30% |
|
||
| 468 |
LCX
468
LCX
|
$0.062313 | $0.704802 | 16-11-2021 |
1500
|
-91.16% | 1,031.07% |
|
||
| 469 |
RateX
469
RTX
|
$3.53 | $4.12 | 22-12-2025 |
3
|
-14.37% | 16.79% |
|
||
| 470 |
SSV Network
470
SSV
|
$3.96 | $65.90 | 25-03-2024 |
640
|
-93.98% | 1,562.06% |
|
||
| 471 |
ICON
471
ICX
|
$0.053663 | $12.64 | 09-01-2018 |
2907
|
-99.58% | 23,451.98% |
|
||
| 472 |
Ardor
472
ARDR
|
$0.058038 | $2.55 | 13-01-2018 |
2903
|
-97.73% | 4,300.04% |
|
||
| 473 |
Memecoin
473
MEME
|
$0.000965 | $0.056841 | 04-03-2024 |
661
|
-98.30% | 5,791.54% |
|
||
| 474 |
Tornado Cash
474
TORN
|
$10.94 | $437.41 | 13-02-2021 |
1776
|
-97.50% | 3,897.36% |
|
||
| 475 |
Altlayer
475
ALT
|
$0.011624 | $0.687277 | 27-03-2024 |
638
|
-98.31% | 5,812.70% |
|
||
| 476 |
Lagrange
476
LA
|
$0.296734 | $1.75 | 06-06-2025 |
202
|
-83.04% | 489.64% |
|
||
| 477 |
ETHPoW
477
ETHW
|
$0.530079 | $113.14 | 09-08-2022 |
1234
|
-99.53% | 21,243.68% |
|
||
| 478 |
Mask Network
478
MASKN
|
$0.570093 | $97.92 | 24-02-2021 |
1765
|
-99.42% | 17,076.08% |
|
||
| 479 |
ECOMI (Old)
479
OMI
|
$0.000210 | $0.013377 | 19-03-2021 |
1742
|
-98.43% | 6,284.17% |
|
||
| 480 |
GOHOME
480
GOHOME
|
$113.39 | $350.54 | 14-03-2025 |
286
|
-67.65% | 209.13% |
|
||
| 481 |
Sologenic
481
SOLO
|
$0.141241 | $6.63 | 02-12-2021 |
1484
|
-97.87% | 4,591.21% |
|
||
| 482 |
iExec RLC
482
RLC
|
$0.647332 | $16.26 | 10-05-2021 |
1690
|
-96.02% | 2,411.57% |
|
||
| 483 |
BIM
483
BIM
|
$1.87 | $3.07 | 24-08-2025 |
123
|
-39.05% | 64.06% |
|
||
| 484 |
Apertum
484
APTM
|
$0.807321 | $1.96 | 12-04-2025 |
257
|
-58.81% | 142.80% |
|
||
| 485 |
Plume
485
PLUME
|
$0.017682 | $0.242701 | 19-03-2025 |
281
|
-92.71% | 1,272.61% |
|
||
| 486 |
ApeX Protocol
486
APEX
|
$0.439529 | $3.69 | 27-03-2024 |
638
|
-88.08% | 738.99% |
|
||
| 487 |
Restaked Swell Ethereum
487
RSWETH
|
$3,120.76 | $5,046.49 | 24-08-2025 |
123
|
-38.16% | 61.71% |
|
||
| 488 |
COTI
488
COTI
|
$0.021611 | $0.682569 | 31-10-2021 |
1516
|
-96.83% | 3,058.49% |
|
||
| 489 |
Band Protocol
489
BAND
|
$0.325068 | $23.19 | 15-04-2021 |
1715
|
-98.60% | 7,034.78% |
|
||
| 490 |
Binance USD
490
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
95
|
-12.71% | 14.56% |
|
||
| 491 |
Harmony
491
ONE
|
$0.003664 | $0.379832 | 26-10-2021 |
1521
|
-99.04% | 10,267.07% |
|
||
| 492 |
Tellor
492
TRB
|
$19.97 | $601.76 | 31-12-2023 |
725
|
-96.68% | 2,912.98% |
|
||
| 493 |
Anchored Coins AEUR
493
AEUR
|
$1.1373 | $2.81 | 06-12-2023 |
750
|
-59.54% | 147.15% |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.222439 | $0.261128 | 17-07-2022 |
1257
|
-14.82% | 17.39% |
|
||
| 495 |
Pirate Chain
495
ARRR
|
$0.277545 | $16.90 | 23-04-2021 |
1707
|
-98.36% | 5,990.18% |
|
||
| 496 |
OG Fan Token
496
OG
|
$12.01 | $24.75 | 10-09-2025 |
106
|
-51.47% | 106.05% |
|
||
| 497 |
Matrixdock Gold
497
XAUM
|
$4,497.86 | $4,531.37 | 24-12-2025 |
1
|
-0.74% | 0.74% |
|
||
| 498 |
Hyperliquid USD
498
USDH
|
$0.9997 | $1.0047 | 26-09-2025 |
90
|
-0.49% | 0.50% |
|
||
| 499 |
Orbler
499
ORBR
|
$0.052855 | $45.11 | 10-04-2022 |
1355
|
-99.88% | 85,254.56% |
|
||
| 500 |
StorX Network
500
SRX
|
$0.073801 | $4.69 | 19-09-2021 |
1558
|
-98.43% | 6,258.23% |
|
33.858 Monedas Monitoreadas - Página 10 de 678