Cap Mercado $2.82T
1.39%
Volumen 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Vitalum
451
VAM
|
$0.167934 | $0.171260 | 27-01-2026 |
7
|
-1.94% | 1.98% |
|
||
| 452 |
UnifAI Network
452
UAI
|
$0.238026 | $0.253086 | 02-02-2026 |
1
|
-5.95% | 6.33% |
|
||
| 453 |
AI Rig Complex
453
ARCAIRIGC
|
$0.056815 | $0.620290 | 22-01-2025 |
377
|
-90.84% | 991.77% |
|
||
| 454 |
Anchored Coins AEUR
454
AEUR
|
$1.1832 | $2.81 | 06-12-2023 |
790
|
-57.91% | 137.58% |
|
||
| 455 |
OpenEden Compounding OpenDollar
455
CUSDO
|
$1.0399 | $1.0460 | 18-12-2025 |
47
|
-0.59% | 0.59% |
|
||
| 456 |
Quai Network
456
QUAI
|
$0.071597 | $0.360994 | 24-02-2025 |
344
|
-80.17% | 404.20% |
|
||
| 457 |
Peanut the Squirrel
457
PNUT
|
$0.055930 | $2.43 | 14-11-2024 |
446
|
-97.70% | 4,246.59% |
|
||
| 458 |
Dusk
458
DUSK
|
$0.112216 | $1.1657 | 29-12-2021 |
1497
|
-90.37% | 938.81% |
|
||
| 459 |
HashKey Platform Token
459
HSK
|
$0.161593 | $2.50 | 20-12-2024 |
410
|
-93.53% | 1,444.80% |
|
||
| 460 |
BSquared Network
460
B2
|
$0.826462 | $2.11 | 26-10-2025 |
100
|
-60.91% | 155.83% |
|
||
| 461 |
Non-Playable Coin
461
NPC
|
$0.007383 | $0.065644 | 18-11-2024 |
442
|
-88.75% | 789.12% |
|
||
| 462 |
Kinetiq
462
KNTQ
|
$0.205395 | $0.301329 | 28-01-2026 |
6
|
-31.84% | 46.71% |
|
||
| 463 |
Loopring
463
LRC
|
$0.040516 | $3.83 | 10-11-2021 |
1546
|
-98.94% | 9,345.97% |
|
||
| 464 |
Cysic
464
CYS
|
$0.344304 | $0.539272 | 15-01-2026 |
19
|
-36.15% | 56.63% |
|
||
| 465 |
Victoria VR
465
VR
|
$0.003295 | $0.627093 | 10-12-2021 |
1516
|
-99.47% | 18,928.94% |
|
||
| 466 |
Popcat
466
POPCAT
|
$0.056140 | $2.06 | 17-11-2024 |
443
|
-97.27% | 3,565.37% |
|
||
| 467 |
QuantixAI
467
QAI
|
$68.29 | $109.31 | 13-07-2025 |
205
|
-37.52% | 60.06% |
|
||
| 468 |
BitDCA
468
BDCA
|
$0.722777 | $1.1716 | 02-10-2025 |
124
|
-38.31% | 62.10% |
|
||
| 469 |
Moo Deng (moodengsol.com)
469
MOODENG
|
$0.054310 | $0.660663 | 18-11-2024 |
442
|
-91.78% | 1,116.46% |
|
||
| 470 |
Orca
470
ORCA
|
$0.892732 | $22.30 | 16-11-2021 |
1540
|
-96.00% | 2,397.67% |
|
||
| 471 |
Vana
471
VANA
|
$1.78 | $34.45 | 16-12-2024 |
414
|
-94.83% | 1,834.53% |
|
||
| 472 |
Jelly-My-Jelly
472
JELLYJELLY
|
$0.053535 | $0.402725 | 04-11-2025 |
91
|
-86.71% | 652.26% |
|
||
| 473 |
Department Of Government Efficiency (DOGE)
473
DEPARTMENTOFGOV
|
$0.106524 | $0.182135 | 22-02-2025 |
346
|
-41.51% | 70.98% |
|
||
| 474 |
Mask Network
474
MASKN
|
$0.527806 | $97.92 | 24-02-2021 |
1805
|
-99.46% | 18,452.19% |
|
||
| 475 |
VNDC
475
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1846
|
-99.67% | 30,418.00% |
|
||
| 476 |
Law Blocks
476
LBT
|
$0.212830 | $0.261128 | 17-07-2022 |
1297
|
-18.50% | 22.69% |
|
||
| 477 |
Altlayer
477
ALT
|
$0.009469 | $0.687277 | 27-03-2024 |
678
|
-98.62% | 7,158.47% |
|
||
| 478 |
Memecoin
478
MEME
|
$0.000832 | $0.056841 | 04-03-2024 |
701
|
-98.54% | 6,729.24% |
|
||
| 479 |
Ardor
479
ARDR
|
$0.051329 | $2.55 | 13-01-2018 |
2943
|
-97.99% | 4,875.16% |
|
||
| 480 |
Sahara AI
480
SAHARA
|
$0.018389 | $0.314018 | 26-06-2025 |
222
|
-94.14% | 1,607.63% |
|
||
| 481 |
Tokenlon Network Token
481
LON
|
$0.412618 | $9.77 | 30-01-2021 |
1830
|
-95.78% | 2,268.35% |
|
||
| 482 |
Islamic Coin
482
ISLM
|
$0.023225 | $0.345078 | 13-10-2023 |
844
|
-93.27% | 1,385.82% |
|
||
| 483 |
Centrifuge
483
CFG
|
$0.088117 | $2.58 | 14-10-2021 |
1573
|
-96.59% | 2,830.23% |
|
||
| 484 |
MobileCoin
484
MOB
|
$0.254549 | $73.45 | 06-04-2021 |
1764
|
-99.65% | 28,753.57% |
|
||
| 485 |
Casper
485
CSPR
|
$0.003651 | $1.3633 | 12-05-2021 |
1728
|
-99.73% | 37,240.35% |
|
||
| 486 |
Grass
486
GRASS
|
$0.206319 | $3.86 | 16-12-2024 |
414
|
-94.66% | 1,772.69% |
|
||
| 487 |
UPCX
487
UPC
|
$0.500468 | $5.36 | 24-03-2025 |
316
|
-90.67% | 971.92% |
|
||
| 488 |
Spark
488
SPK
|
$0.021327 | $0.176870 | 23-07-2025 |
195
|
-87.94% | 729.33% |
|
||
| 489 |
Sologenic
489
SOLO
|
$0.125967 | $6.63 | 02-12-2021 |
1524
|
-98.10% | 5,160.04% |
|
||
| 490 |
GOHOME
490
GOHOME
|
$99.78 | $350.54 | 14-03-2025 |
326
|
-71.54% | 251.32% |
|
||
| 491 |
Ontology
491
ONT
|
$0.053383 | $11.18 | 03-05-2018 |
2833
|
-99.52% | 20,836.63% |
|
||
| 492 |
ICON
492
ICX
|
$0.045718 | $12.64 | 09-01-2018 |
2947
|
-99.64% | 27,545.07% |
|
||
| 493 |
GeorgePlaysClashRoyale
493
CLASH
|
$0.049675 | $0.073278 | 06-10-2025 |
120
|
-32.21% | 47.52% |
|
||
| 494 |
Polymesh
494
POLYX
|
$0.048444 | $0.752083 | 31-03-2024 |
674
|
-93.56% | 1,452.48% |
|
||
| 495 |
Eurite
495
EURI
|
$1.1782 | $1.2047 | 27-01-2026 |
7
|
-2.20% | 2.25% |
|
||
| 496 |
ChainOpera AI
496
COAI
|
$0.262958 | $25.10 | 16-10-2025 |
110
|
-98.95% | 9,445.28% |
|
||
| 497 |
StorX Network
497
SRX
|
$0.067757 | $4.69 | 19-09-2021 |
1598
|
-98.56% | 6,825.34% |
|
||
| 498 |
Chia Network
498
XCH
|
$3.38 | $1,692.62 | 14-05-2021 |
1726
|
-99.80% | 49,990.91% |
|
||
| 499 |
Pundi X
499
PUNDIX
|
$0.187888 | $7.14 | 09-04-2021 |
1761
|
-97.37% | 3,697.97% |
|
||
| 500 |
Fractal Bitcoin
500
FB
|
$0.512458 | $37.99 | 15-09-2024 |
506
|
-98.65% | 7,312.65% |
|
34.186 Monedas Monitoreadas - Página 10 de 684