Cap Mercado $3.18T
0.65%
Volumen 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SKALE Network
451
SKL
|
$0.010146 | $1.2245 | 12-03-2021 |
1749
|
-99.17% | 11,968.17% |
|
||
| 452 |
Useless Coin
452
USELESS
|
$0.061263 | $0.434306 | 14-10-2025 |
72
|
-85.89% | 608.92% |
|
||
| 453 |
Defi App
453
HOME
|
$0.019158 | $0.048658 | 17-08-2025 |
130
|
-60.63% | 153.98% |
|
||
| 454 |
Sign
454
SIGN
|
$0.037033 | $0.125597 | 29-04-2025 |
240
|
-70.51% | 239.15% |
|
||
| 455 |
Irys
455
IRYS
|
$0.030288 | $0.051075 | 27-11-2025 |
28
|
-40.70% | 68.63% |
|
||
| 456 |
Frax (prev. FXS)
456
FRAX
|
$0.687164 | $42.67 | 03-04-2022 |
1362
|
-98.39% | 6,110.02% |
|
||
| 457 |
Venus BUSD
457
vBUSD
|
$0.022299 | $0.038100 | 04-09-2022 |
1208
|
-41.47% | 70.86% |
|
||
| 458 |
United Stables
458
U
|
$0.9998 | $1.0021 | 18-12-2025 |
7
|
-0.23% | 0.23% |
|
||
| 459 |
ADI
459
ADI
|
$1.1670 | $1.2807 | 22-12-2025 |
3
|
-8.88% | 9.74% |
|
||
| 460 |
Pundi X
460
PUNDIX
|
$0.230690 | $7.14 | 09-04-2021 |
1721
|
-96.77% | 2,993.30% |
|
||
| 461 |
Staked USDT
461
STUSDT
|
$0.984274 | $5.68 | 12-11-2025 |
43
|
-82.68% | 477.51% |
|
||
| 462 |
AI Companions
462
AIC
|
$0.079046 | $0.583414 | 05-10-2025 |
81
|
-86.45% | 638.07% |
|
||
| 463 |
Venice Token
463
VVV
|
$1.3875 | $16.87 | 28-01-2025 |
331
|
-91.77% | 1,115.64% |
|
||
| 464 |
ECOMI
464
OMI
|
$0.000209 | $0.003035 | 05-04-2022 |
1360
|
-93.10% | 1,350.10% |
|
||
| 465 |
LCX
465
LCX
|
$0.062220 | $0.704802 | 16-11-2021 |
1500
|
-91.17% | 1,032.76% |
|
||
| 466 |
RateX
466
RTX
|
$3.54 | $4.12 | 22-12-2025 |
3
|
-14.15% | 16.48% |
|
||
| 467 |
swETH
467
SWETH
|
$3,239.97 | $5,351.27 | 24-08-2025 |
123
|
-39.45% | 65.16% |
|
||
| 468 |
ICON
468
ICX
|
$0.053859 | $12.64 | 09-01-2018 |
2907
|
-99.57% | 23,366.36% |
|
||
| 469 |
SSV Network
469
SSV
|
$3.96 | $65.90 | 25-03-2024 |
640
|
-94.00% | 1,565.87% |
|
||
| 470 |
Tornado Cash
470
TORN
|
$11.05 | $437.41 | 13-02-2021 |
1776
|
-97.47% | 3,856.75% |
|
||
| 471 |
Solayer
471
LAYER
|
$0.185783 | $3.39 | 05-05-2025 |
234
|
-94.51% | 1,723.14% |
|
||
| 472 |
Ardor
472
ARDR
|
$0.058006 | $2.55 | 13-01-2018 |
2903
|
-97.73% | 4,302.53% |
|
||
| 473 |
Altlayer
473
ALT
|
$0.011666 | $0.687277 | 27-03-2024 |
638
|
-98.30% | 5,791.48% |
|
||
| 474 |
Memecoin
474
MEME
|
$0.000969 | $0.056841 | 04-03-2024 |
661
|
-98.29% | 5,763.65% |
|
||
| 475 |
Mask Network
475
MASKN
|
$0.573852 | $97.92 | 24-02-2021 |
1765
|
-99.41% | 16,963.55% |
|
||
| 476 |
Lagrange
476
LA
|
$0.297314 | $1.75 | 06-06-2025 |
202
|
-83.01% | 488.49% |
|
||
| 477 |
ETHPoW
477
ETHW
|
$0.531512 | $113.14 | 09-08-2022 |
1234
|
-99.53% | 21,186.12% |
|
||
| 478 |
ECOMI (Old)
478
OMI
|
$0.000209 | $0.013377 | 19-03-2021 |
1742
|
-98.44% | 6,291.03% |
|
||
| 479 |
iExec RLC
479
RLC
|
$0.651542 | $16.26 | 10-05-2021 |
1690
|
-95.99% | 2,395.34% |
|
||
| 480 |
GOHOME
480
GOHOME
|
$113.06 | $350.54 | 14-03-2025 |
286
|
-67.75% | 210.05% |
|
||
| 481 |
Sologenic
481
SOLO
|
$0.141520 | $6.63 | 02-12-2021 |
1484
|
-97.86% | 4,581.95% |
|
||
| 482 |
BIM
482
BIM
|
$1.87 | $3.07 | 24-08-2025 |
123
|
-39.06% | 64.10% |
|
||
| 483 |
Plume
483
PLUME
|
$0.017849 | $0.242701 | 19-03-2025 |
281
|
-92.65% | 1,259.76% |
|
||
| 484 |
COTI
484
COTI
|
$0.021770 | $0.682569 | 31-10-2021 |
1516
|
-96.81% | 3,035.36% |
|
||
| 485 |
Apertum
485
APTM
|
$0.803708 | $1.96 | 12-04-2025 |
257
|
-59.00% | 143.89% |
|
||
| 486 |
Band Protocol
486
BAND
|
$0.326829 | $23.19 | 15-04-2021 |
1715
|
-98.59% | 6,996.35% |
|
||
| 487 |
Restaked Swell Ethereum
487
RSWETH
|
$3,120.76 | $5,046.49 | 24-08-2025 |
123
|
-38.16% | 61.71% |
|
||
| 488 |
Tellor
488
TRB
|
$20.21 | $601.76 | 31-12-2023 |
725
|
-96.64% | 2,877.49% |
|
||
| 489 |
ApeX Protocol
489
APEX
|
$0.437777 | $3.69 | 27-03-2024 |
638
|
-88.13% | 742.35% |
|
||
| 490 |
Binance USD
490
BUSD
|
$0.9997 | $1.1453 | 21-09-2025 |
95
|
-12.72% | 14.57% |
|
||
| 491 |
Pirate Chain
491
ARRR
|
$0.278820 | $16.90 | 23-04-2021 |
1707
|
-98.35% | 5,962.32% |
|
||
| 492 |
Anchored Coins AEUR
492
AEUR
|
$1.1386 | $2.81 | 06-12-2023 |
750
|
-59.49% | 146.88% |
|
||
| 493 |
Harmony
493
ONE
|
$0.003682 | $0.379832 | 26-10-2021 |
1521
|
-99.03% | 10,215.75% |
|
||
| 494 |
Law Blocks
494
LBT
|
$0.222428 | $0.261128 | 17-07-2022 |
1257
|
-14.82% | 17.40% |
|
||
| 495 |
Polymath
495
POLY
|
$0.083636 | $1.66 | 19-02-2018 |
2866
|
-94.96% | 1,882.36% |
|
||
| 496 |
OG Fan Token
496
OG
|
$12.00 | $24.75 | 10-09-2025 |
106
|
-51.51% | 106.22% |
|
||
| 497 |
Matrixdock Gold
497
XAUM
|
$4,498.51 | $4,531.37 | 24-12-2025 |
1
|
-0.73% | 0.73% |
|
||
| 498 |
Hyperliquid USD
498
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
90
|
-0.48% | 0.48% |
|
||
| 499 |
Orbler
499
ORBR
|
$0.052844 | $45.11 | 10-04-2022 |
1355
|
-99.88% | 85,271.17% |
|
||
| 500 |
peaq
500
PEAQ
|
$0.032348 | $0.741436 | 10-12-2024 |
380
|
-95.64% | 2,192.06% |
|
33.858 Monedas Monitoreadas - Página 10 de 678