Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Standard Tokenization Protocol
451
STPT
|
$0.046215 | $0.284955 | 06-10-2021 |
1025
|
-83.78% | 516.58% |
|
||
| 452 |
ALEX Lab
452
ALEX
|
$0.147895 | $0.518627 | 01-04-2024 |
117
|
-71.48% | 250.67% |
|
||
| 453 |
Velo
453
VELO
|
$0.011981 | $2.07 | 08-03-2021 |
1237
|
-99.42% | 17,146.08% |
|
||
| 454 |
Gods Unchained
454
GODS
|
$0.290782 | $8.83 | 10-12-2021 |
960
|
-96.71% | 2,935.00% |
|
||
| 455 |
Hashflow
455
HFT
|
$0.198452 | $1.1495 | 08-11-2022 |
627
|
-82.74% | 479.25% |
|
||
| 456 |
NYM
456
NYM
|
$0.107326 | $2.26 | 16-04-2022 |
833
|
-95.25% | 2,004.42% |
|
||
| 457 |
Orbs
457
ORBS
|
$0.026585 | $0.362649 | 16-03-2021 |
1229
|
-92.67% | 1,264.13% |
|
||
| 458 |
Constellation
458
DAG
|
$0.029127 | $0.462438 | 26-08-2021 |
1066
|
-93.70% | 1,487.65% |
|
||
| 459 |
Syscoin
459
SYS
|
$0.107225 | $1.3085 | 02-01-2022 |
937
|
-91.81% | 1,120.30% |
|
||
| 460 |
Goldfinch
460
GFI
|
$2.88 | $15.25 | 12-01-2022 |
927
|
-81.08% | 428.56% |
|
||
| 461 |
Phoenix Global (New)
461
PHB
|
$1.67 | $3.90 | 10-03-2024 |
139
|
-57.31% | 134.25% |
|
||
| 462 |
Liquity USD
462
LUSD
|
$0.9982 | $3.12 | 16-11-2021 |
984
|
-68.03% | 212.79% |
|
||
| 463 |
Wrapped CRO
463
WCRO
|
$0.091475 | $0.932831 | 24-11-2021 |
976
|
-90.19% | 919.76% |
|
||
| 464 |
HTX Token / Huobi Token
464
HT
|
$0.511548 | $39.81 | 12-05-2021 |
1172
|
-98.72% | 7,683.22% |
|
||
| 465 |
HashAI
465
HASHAI
|
$0.000990 | $0.003086 | 07-04-2024 |
111
|
-67.90% | 211.51% |
|
||
| 466 |
Mother Iggy
466
MOTHER
|
$0.082539 | $0.229207 | 07-06-2024 |
50
|
-63.99% | 177.70% |
|
||
| 467 |
mCoin
467
MCOIN
|
$0.458599 | $40.36 | 23-02-2023 |
520
|
-98.86% | 8,701.00% |
|
||
| 468 |
Secret
468
SCRT
|
$0.285524 | $10.64 | 28-10-2021 |
1003
|
-97.32% | 3,628.20% |
|
||
| 469 |
Aurora Near
469
AURORA
|
$0.163866 | $35.43 | 16-01-2022 |
923
|
-99.54% | 21,520.97% |
|
||
| 470 |
LimeWire
470
LMWR
|
$0.278028 | $1.72 | 03-04-2024 |
115
|
-83.88% | 520.41% |
|
||
| 471 |
Pirate Nation
471
PIRATE
|
$0.340125 | $0.465419 | 19-07-2024 |
8
|
-26.92% | 36.84% |
|
||
| 472 |
DODO
472
DODO
|
$0.130391 | $8.51 | 20-02-2021 |
1253
|
-98.47% | 6,428.38% |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.156230 | $0.544723 | 12-03-2024 |
137
|
-71.32% | 248.67% |
|
||
| 474 |
NFPrompt
474
NFP
|
$0.317527 | $1.2425 | 27-12-2023 |
213
|
-74.44% | 291.30% |
|
||
| 475 |
Toshi
475
TOSHI
|
$0.000197 | $0.000753 | 08-04-2024 |
110
|
-73.85% | 282.36% |
|
||
| 476 |
Orchid
476
OXT
|
$0.081308 | $1.0162 | 05-04-2021 |
1209
|
-92.00% | 1,149.82% |
|
||
| 477 |
Polyhedra Network
477
ZK
|
$1.3010 | $3.81 | 28-03-2024 |
121
|
-65.88% | 193.05% |
|
||
| 478 |
MediBloc
478
MEDIB
|
$0.008698 | $0.352768 | 02-04-2021 |
1212
|
-97.53% | 3,955.91% |
|
||
| 479 |
GenesysGo Shadow
479
SHDW
|
$0.486838 | $2.52 | 06-01-2022 |
933
|
-80.65% | 416.78% |
|
||
| 480 |
XYO Network
480
XYO
|
$0.005876 | $0.082029 | 06-11-2021 |
994
|
-92.84% | 1,296.05% |
|
||
| 481 |
MyNeighborAlice
481
ALICE
|
$1.1503 | $28.67 | 25-11-2021 |
975
|
-95.99% | 2,392.09% |
|
||
| 482 |
Stargate Finance
482
STG
|
$0.379414 | $4.28 | 02-04-2022 |
847
|
-91.14% | 1,029.07% |
|
||
| 483 |
Frontier
483
FRONT
|
$0.865563 | $6.99 | 17-02-2021 |
1256
|
-87.62% | 708.04% |
|
||
| 484 |
PlatON
484
LAT
|
$0.013865 | $0.770840 | 16-05-2021 |
1168
|
-98.20% | 5,459.52% |
|
||
| 485 |
MEMETOON
485
MEME
|
$0.013692 | $0.015022 | 20-06-2024 |
37
|
-8.85% | 9.71% |
|
||
| 486 |
Heroes of Mavia
486
MAVIA
|
$2.00 | $10.57 | 18-02-2024 |
160
|
-81.11% | 429.41% |
|
||
| 487 |
Liquity
487
LQTY
|
$0.803268 | $62.97 | 16-11-2021 |
984
|
-98.72% | 7,739.82% |
|
||
| 488 |
Snek
488
SNEK
|
$0.001049 | $0.002421 | 14-03-2024 |
135
|
-56.66% | 130.72% |
|
||
| 489 |
Solidus Ai Tech
489
AITECH
|
$0.109893 | $0.487555 | 13-03-2024 |
136
|
-77.46% | 343.66% |
|
||
| 490 |
Bluzelle
490
BLZ
|
$0.177057 | $0.913922 | 07-02-2018 |
2362
|
-80.63% | 416.18% |
|
||
| 491 |
LeverFi
491
LEVER
|
$0.002305 | $0.005333 | 16-07-2022 |
742
|
-56.77% | 131.34% |
|
||
| 492 |
BENQI
492
QI
|
$0.016190 | $0.408055 | 24-08-2021 |
1068
|
-96.03% | 2,420.43% |
|
||
| 493 |
Trias Token (new)
493
TRIASTK
|
$7.75 | $31.97 | 09-05-2021 |
1175
|
-75.75% | 312.45% |
|
||
| 494 |
Adventure Gold
494
AGLD
|
$0.979858 | $7.63 | 03-09-2021 |
1058
|
-87.15% | 678.47% |
|
||
| 495 |
Lido Staked Matic
495
stMATIC
|
$0.577338 | $1.65 | 18-02-2023 |
525
|
-64.95% | 185.27% |
|
||
| 496 |
Loom Network
496
LOOM
|
$0.062432 | $0.774454 | 04-05-2018 |
2276
|
-91.94% | 1,140.48% |
|
||
| 497 |
Bancor
497
BNT
|
$0.604127 | $23.73 | 19-06-2017 |
2595
|
-97.45% | 3,828.15% |
|
||
| 498 |
Metal
498
MTL
|
$1.1244 | $14.82 | 07-09-2017 |
2515
|
-92.41% | 1,218.34% |
|
||
| 499 |
bemo staked TON
499
STTON
|
$6.99 | $11.36 | 15-05-2024 |
73
|
-38.46% | 62.49% |
|
||
| 500 |
XPLA
500
XPLA
|
$0.119932 | $1.4039 | 16-03-2023 |
499
|
-91.46% | 1,070.55% |
|
28.269 Monedas Monitoreadas - Página 10 de 566