Cap Mercado $2.49T
-0.05%
Volumen 24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aztec
451
AZTEC
|
$0.018003 | $0.039212 | 21-02-2026 |
43
|
-54.09% | 117.81% |
|
||
| 452 |
Siacoin
452
SC
|
$0.000925 | $0.111708 | 06-01-2018 |
3011
|
-99.17% | 11,983.05% |
|
||
| 453 |
Irys
453
IRYS
|
$0.020885 | $0.067579 | 24-01-2026 |
71
|
-69.09% | 223.57% |
|
||
| 454 |
Polymesh
454
POLYX
|
$0.049613 | $0.752083 | 31-03-2024 |
735
|
-93.40% | 1,415.89% |
|
||
| 455 |
Blur
455
BLUR
|
$0.018533 | $1.3833 | 19-02-2023 |
1141
|
-98.66% | 7,364.04% |
|
||
| 456 |
Flow
456
FLOW
|
$0.031025 | $46.16 | 05-04-2021 |
1826
|
-99.93% | 148,692.24% |
|
||
| 457 |
Linea
457
LINEA
|
$0.003307 | $0.045821 | 10-09-2025 |
207
|
-92.78% | 1,285.75% |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.069304 | $0.932831 | 24-11-2021 |
1593
|
-92.57% | 1,245.99% |
|
||
| 459 |
Request Network
459
REQ
|
$0.064012 | $1.1840 | 06-01-2018 |
3011
|
-94.59% | 1,749.70% |
|
||
| 460 |
Spark
460
SPK
|
$0.019931 | $0.176870 | 23-07-2025 |
256
|
-88.73% | 787.42% |
|
||
| 461 |
Mocaverse
461
MOCA
|
$0.012336 | $0.481309 | 25-12-2024 |
466
|
-97.44% | 3,801.80% |
|
||
| 462 |
LAB
462
LAB
|
$0.218924 | $0.415176 | 30-10-2025 |
157
|
-47.27% | 89.64% |
|
||
| 463 |
Waves
463
WAVES
|
$0.404647 | $62.36 | 31-03-2022 |
1466
|
-99.35% | 15,309.88% |
|
||
| 464 |
MANTRA
464
MANTRA
|
$0.010319 | $0.026325 | 04-03-2026 |
32
|
-60.80% | 155.12% |
|
||
| 465 |
Haedal Staked SUI
465
HASUI
|
$0.917269 | $4.67 | 28-07-2025 |
251
|
-80.37% | 409.31% |
|
||
| 466 |
Law Blocks
466
LBT
|
$0.202975 | $0.261128 | 17-07-2022 |
1358
|
-22.27% | 28.65% |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000076 | $0.002286 | 01-06-2025 |
308
|
-96.65% | 2,888.69% |
|
||
| 468 |
Plume
468
PLUME
|
$0.009286 | $0.242701 | 19-03-2025 |
382
|
-96.17% | 2,513.51% |
|
||
| 469 |
Axelar
469
AXL
|
$0.043156 | $2.66 | 01-03-2024 |
765
|
-98.38% | 6,056.84% |
|
||
| 470 |
AIHub
470
AIH
|
$42.24 | $56.77 | 24-09-2025 |
193
|
-25.59% | 34.40% |
|
||
| 471 |
ORDI / Ordinals
471
ORDI
|
$2.35 | $96.17 | 05-03-2024 |
761
|
-97.56% | 3,992.77% |
|
||
| 472 |
Orca
472
ORCA
|
$0.808971 | $22.30 | 16-11-2021 |
1601
|
-96.37% | 2,656.28% |
|
||
| 473 |
XYO Network
473
XYO
|
$0.003577 | $0.082029 | 06-11-2021 |
1611
|
-95.64% | 2,193.30% |
|
||
| 474 |
Zama
474
ZAMA
|
$0.021980 | $0.142039 | 09-01-2026 |
86
|
-84.53% | 546.23% |
|
||
| 475 |
UnifAI Network
475
UAI
|
$0.200511 | $0.604999 | 20-03-2026 |
16
|
-66.86% | 201.73% |
|
||
| 476 |
Magic Eden
476
ME
|
$0.100500 | $8.59 | 10-12-2024 |
481
|
-98.83% | 8,446.64% |
|
||
| 477 |
cat in a dogs world
477
MEW
|
$0.000538 | $0.012842 | 17-11-2024 |
504
|
-95.81% | 2,286.69% |
|
||
| 478 |
StakeStone
478
STO
|
$0.209723 | $1.68 | 02-04-2026 |
3
|
-87.51% | 700.33% |
|
||
| 479 |
pippin
479
PIPPIN
|
$0.047153 | $0.895300 | 26-02-2026 |
38
|
-94.73% | 1,798.70% |
|
||
| 480 |
BSquared Network
480
B2
|
$0.694760 | $2.11 | 26-10-2025 |
161
|
-67.14% | 204.33% |
|
||
| 481 |
Mask Network
481
MASKN
|
$0.466193 | $97.92 | 24-02-2021 |
1866
|
-99.52% | 20,904.09% |
|
||
| 482 |
Decentralized Social
482
DESO
|
$5.24 | $198.84 | 19-06-2021 |
1751
|
-97.37% | 3,697.69% |
|
||
| 483 |
PayProtocol Paycoin
483
PCI
|
$0.043524 | $4.20 | 17-02-2021 |
1873
|
-98.96% | 9,557.63% |
|
||
| 484 |
Popcat
484
POPCAT
|
$0.047303 | $2.06 | 17-11-2024 |
504
|
-97.70% | 4,250.04% |
|
||
| 485 |
Casper
485
CSPR
|
$0.002922 | $1.3633 | 12-05-2021 |
1789
|
-99.79% | 46,563.45% |
|
||
| 486 |
Status
486
SNT
|
$0.009613 | $0.675945 | 04-01-2018 |
3013
|
-98.58% | 6,931.61% |
|
||
| 487 |
Bedrock DAO
487
BR
|
$0.175947 | $0.215556 | 24-03-2025 |
377
|
-18.38% | 22.51% |
|
||
| 488 |
Janction
488
JCT
|
$0.003984 | $0.009073 | 10-11-2025 |
146
|
-56.09% | 127.75% |
|
||
| 489 |
VNDC
489
VNDC
|
$0.000032 | $0.011394 | 14-01-2021 |
1907
|
-99.72% | 35,074.09% |
|
||
| 490 |
Coinbase tokenized stock (xStock)
490
COINX
|
$171.33 | $440.95 | 18-07-2025 |
261
|
-61.15% | 157.37% |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1415 | $2.81 | 06-12-2023 |
851
|
-59.39% | 146.25% |
|
||
| 492 |
XUSD
492
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
384
|
-2.91% | 3.00% |
|
||
| 493 |
Particle Network
493
PARTI
|
$0.083656 | $0.413729 | 13-05-2025 |
327
|
-79.78% | 394.56% |
|
||
| 494 |
NOW Token
494
NOW
|
$0.531429 | $0.714519 | 14-01-2026 |
81
|
-25.62% | 34.45% |
|
||
| 495 |
Tradoor
495
TRADOOR
|
$3.11 | $6.07 | 01-12-2025 |
125
|
-48.86% | 95.53% |
|
||
| 496 |
Moo Deng (moodengsol.com)
496
MOODENG
|
$0.044520 | $0.660663 | 18-11-2024 |
503
|
-93.26% | 1,383.95% |
|
||
| 497 |
Epic Chain / Ethernity Chain
497
EPIC
|
$0.025215 | $74.13 | 27-03-2021 |
1835
|
-99.97% | 293,879.77% |
|
||
| 498 |
Venus
498
XVS
|
$2.66 | $147.02 | 10-05-2021 |
1791
|
-98.19% | 5,426.80% |
|
||
| 499 |
Wibegram
499
WIBE
|
$2.13 | $2.09 | 03-04-2026 |
2
|
2.06% | - |
|
||
| 500 |
Gemini Dollar
500
GUSD
|
$0.9995 | $1.2737 | 16-11-2021 |
1601
|
-21.53% | 27.43% |
|
34.457 Monedas Monitoreadas - Página 10 de 690