Cap Mercado $4.36T
1.73%
Volumen 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Aleo
451
ALEO
|
$0.235283 | $6.64 | 28-09-2024 |
350
|
-96.45% | 2,720.02% |
|
||
| 452 |
SLT
452
SLT
|
$13.06 | $13.37 | 17-08-2025 |
27
|
-2.36% | 2.42% |
|
||
| 453 |
iExec RLC
453
RLC
|
$1.2696 | $16.26 | 10-05-2021 |
1587
|
-92.19% | 1,180.62% |
|
||
| 454 |
Portal To Bitcoin
454
PTB
|
$0.065023 | $0.077403 | 08-09-2025 |
5
|
-15.99% | 19.04% |
|
||
| 455 |
Humanity Protocol
455
H
|
$0.052655 | $0.104238 | 04-07-2025 |
71
|
-49.49% | 97.96% |
|
||
| 456 |
Venus
456
XVS
|
$6.62 | $147.02 | 10-05-2021 |
1587
|
-95.50% | 2,121.43% |
|
||
| 457 |
Bitkub Coin
457
KUB
|
$1.56 | $17.32 | 28-12-2021 |
1355
|
-91.01% | 1,011.82% |
|
||
| 458 |
Metis
458
METIS
|
$16.34 | $323.00 | 16-01-2022 |
1336
|
-94.94% | 1,877.25% |
|
||
| 459 |
GOHOME
459
GOHOME
|
$214.21 | $350.54 | 14-03-2025 |
183
|
-38.89% | 63.64% |
|
||
| 460 |
Sign
460
SIGN
|
$0.079277 | $0.125597 | 29-04-2025 |
137
|
-36.88% | 58.43% |
|
||
| 461 |
pzETH
461
PZETH
|
$5,579.38 | $5,930.49 | 24-08-2025 |
20
|
-5.92% | 6.29% |
|
||
| 462 |
Defi App
462
HOME
|
$0.039034 | $0.048658 | 17-08-2025 |
27
|
-19.78% | 24.65% |
|
||
| 463 |
Restaked Swell Ethereum
463
RSWETH
|
$4,908.04 | $5,046.49 | 24-08-2025 |
20
|
-2.74% | 2.82% |
|
||
| 464 |
REVOX
464
REX
|
$0.053334 | $0.081204 | 18-12-2024 |
269
|
-34.32% | 52.26% |
|
||
| 465 |
Pixels
465
PIXEL
|
$0.034860 | $1.0174 | 11-03-2024 |
551
|
-96.57% | 2,818.68% |
|
||
| 466 |
Tellor
466
TRB
|
$38.18 | $601.76 | 31-12-2023 |
622
|
-93.66% | 1,476.07% |
|
||
| 467 |
BICONOMY
467
BICO
|
$0.105128 | $21.87 | 02-12-2021 |
1381
|
-99.52% | 20,704.64% |
|
||
| 468 |
Hive
468
HIVE
|
$0.211046 | $3.42 | 26-11-2021 |
1387
|
-93.83% | 1,519.69% |
|
||
| 469 |
PayProtocol Paycoin
469
PCI
|
$0.096992 | $4.20 | 17-02-2021 |
1669
|
-97.69% | 4,233.75% |
|
||
| 470 |
BugsCoin
470
BGSC
|
$0.008838 | $0.012290 | 23-04-2025 |
143
|
-28.09% | 39.06% |
|
||
| 471 |
Request Network
471
REQ
|
$0.122859 | $1.1840 | 06-01-2018 |
2807
|
-89.62% | 863.73% |
|
||
| 472 |
Verge
472
XVG
|
$0.006118 | $0.300588 | 23-12-2017 |
2821
|
-97.96% | 4,813.45% |
|
||
| 473 |
peaq
473
PEAQ
|
$0.083908 | $0.741436 | 10-12-2024 |
277
|
-88.68% | 783.63% |
|
||
| 474 |
Solayer SOL
474
sSOL
|
$268.13 | $256.01 | 19-11-2024 |
298
|
4.73% | - |
|
||
| 475 |
Launch Coin on Believe
475
LAUNCHCOIN
|
$0.100708 | $0.339493 | 15-05-2025 |
121
|
-70.34% | 237.11% |
|
||
| 476 |
Freysa
476
FAI
|
$0.012278 | $0.078300 | 07-01-2025 |
249
|
-84.32% | 537.73% |
|
||
| 477 |
Venice Token
477
VVV
|
$2.76 | $16.87 | 28-01-2025 |
228
|
-83.62% | 510.33% |
|
||
| 478 |
MultiBank Group
478
MBG
|
$1.2034 | $2.67 | 23-07-2025 |
52
|
-54.85% | 121.48% |
|
||
| 479 |
BitMart Coin
479
BMX
|
$0.306266 | $0.528366 | 05-06-2024 |
465
|
-42.04% | 72.52% |
|
||
| 480 |
Wrapped Origin Ether
480
WOETH
|
$5,037.78 | $5,461.35 | 24-08-2025 |
20
|
-7.76% | 8.41% |
|
||
| 481 |
Manta Network
481
MANTA
|
$0.220455 | $4.08 | 12-03-2024 |
550
|
-94.59% | 1,749.39% |
|
||
| 482 |
BORA
482
BORA
|
$0.089741 | $1.66 | 25-11-2021 |
1388
|
-94.58% | 1,745.25% |
|
||
| 483 |
Xai
483
XAI
|
$0.057032 | $1.59 | 25-02-2024 |
566
|
-96.42% | 2,695.91% |
|
||
| 484 |
Illuvium
484
ILV
|
$15.55 | $2,868.95 | 29-05-2021 |
1568
|
-99.46% | 18,354.26% |
|
||
| 485 |
Amnis Staked Aptos coin
485
STAPT
|
$5.32 | $14.97 | 11-11-2024 |
306
|
-64.44% | 181.22% |
|
||
| 486 |
Bonfida (aka SNS)
486
FIDA
|
$0.098892 | $0.113801 | 13-08-2025 |
31
|
-13.10% | 15.08% |
|
||
| 487 |
FUNToken - FunFair
487
FUN
|
$0.009051 | $0.337854 | 01-07-2017 |
2996
|
-97.32% | 3,632.75% |
|
||
| 488 |
SOON
488
SOON
|
$0.338685 | $0.626362 | 23-05-2025 |
113
|
-45.93% | 84.94% |
|
||
| 489 |
IOStoken
489
IOST
|
$0.003438 | $0.136496 | 24-01-2018 |
2789
|
-97.48% | 3,869.82% |
|
||
| 490 |
Power Ledger
490
POWR
|
$0.169908 | $2.01 | 04-01-2018 |
2809
|
-91.55% | 1,083.68% |
|
||
| 491 |
Standard Tokenization Protocol
491
STPT
|
$0.049300 | $0.284955 | 06-10-2021 |
1438
|
-82.70% | 478.00% |
|
||
| 492 |
Orbler
492
ORBR
|
$0.094281 | $45.11 | 10-04-2022 |
1252
|
-99.79% | 47,750.27% |
|
||
| 493 |
SwftCoin
493
SWFTC
|
$0.009559 | $0.091862 | 10-01-2018 |
2803
|
-89.59% | 860.96% |
|
||
| 494 |
Ignition
494
FBTC
|
$116,267.53 | $129,988.38 | 06-08-2025 |
38
|
-10.56% | 11.80% |
|
||
| 495 |
CyberConnect
495
CYBER
|
$1.86 | $15.97 | 01-09-2023 |
743
|
-88.35% | 758.72% |
|
||
| 496 |
CARV
496
CARV
|
$0.320042 | $1.3419 | 15-10-2024 |
333
|
-76.15% | 319.30% |
|
||
| 497 |
Across Protocol
497
ACX
|
$0.153401 | $1.57 | 06-12-2024 |
281
|
-90.24% | 924.54% |
|
||
| 498 |
Aevo
498
AEVO
|
$0.102072 | $3.80 | 28-03-2024 |
534
|
-97.31% | 3,619.60% |
|
||
| 499 |
WAX
499
WAXP
|
$0.020715 | $5.01 | 21-12-2017 |
2823
|
-99.59% | 24,096.38% |
|
||
| 500 |
Anime
500
ANIME
|
$0.016591 | $0.175727 | 23-01-2025 |
233
|
-90.56% | 959.19% |
|
33.135 Monedas Monitoreadas - Página 10 de 663