Cap Mercado $2.67T
2.23%
Volumen 24h $149.50B
24.38%
BTC % 54.6%
0.11%
ETH % 9.9%
1.91%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Lumera Health
451
LUR
|
$3.79 | $6.59 | 28-07-2025 |
231
|
-42.50% | 73.92% |
|
||
| 452 |
Orca
452
ORCA
|
$0.953790 | $22.30 | 16-11-2021 |
1581
|
-95.72% | 2,237.78% |
|
||
| 453 |
Spark
453
SPK
|
$0.023052 | $0.176870 | 23-07-2025 |
236
|
-86.97% | 667.26% |
|
||
| 454 |
Magic Eden
454
ME
|
$0.120179 | $8.59 | 10-12-2024 |
461
|
-98.60% | 7,047.11% |
|
||
| 455 |
Waves
455
WAVES
|
$0.461683 | $62.36 | 31-03-2022 |
1446
|
-99.26% | 13,406.16% |
|
||
| 456 |
XYO Network
456
XYO
|
$0.004058 | $0.082029 | 06-11-2021 |
1591
|
-95.05% | 1,921.35% |
|
||
| 457 |
Request Network
457
REQ
|
$0.069240 | $1.1840 | 06-01-2018 |
2991
|
-94.15% | 1,610.04% |
|
||
| 458 |
SPACE ID
458
ID
|
$0.041859 | $1.80 | 17-03-2024 |
729
|
-97.68% | 4,211.58% |
|
||
| 459 |
PayProtocol Paycoin
459
PCI
|
$0.051458 | $4.20 | 17-02-2021 |
1853
|
-98.78% | 8,068.58% |
|
||
| 460 |
Popcat
460
POPCAT
|
$0.055588 | $2.06 | 17-11-2024 |
484
|
-97.30% | 3,601.76% |
|
||
| 461 |
Anchored Coins AEUR
461
AEUR
|
$1.1344 | $2.81 | 06-12-2023 |
831
|
-59.64% | 147.79% |
|
||
| 462 |
ORDI / Ordinals
462
ORDI
|
$2.59 | $96.17 | 05-03-2024 |
741
|
-97.31% | 3,615.83% |
|
||
| 463 |
SuperFarm
463
SUPERF
|
$0.119924 | $4.73 | 31-03-2021 |
1811
|
-97.46% | 3,844.12% |
|
||
| 464 |
Law Blocks
464
LBT
|
$0.220543 | $0.261128 | 17-07-2022 |
1338
|
-15.54% | 18.40% |
|
||
| 465 |
Blur
465
BLUR
|
$0.019557 | $1.3833 | 19-02-2023 |
1121
|
-98.59% | 6,973.23% |
|
||
| 466 |
Eurite
466
EURI
|
$1.1447 | $1.2047 | 27-01-2026 |
48
|
-4.98% | 5.24% |
|
||
| 467 |
Burnedfi
467
BURN
|
$4.33 | $8.85 | 27-12-2025 |
79
|
-51.07% | 104.36% |
|
||
| 468 |
Zigcoin
468
ZIG
|
$0.037899 | $0.212855 | 05-09-2021 |
1653
|
-82.20% | 461.64% |
|
||
| 469 |
Venus ETH
469
vETH
|
$45.57 | $5,940.64 | 03-05-2024 |
682
|
-99.23% | 12,937.68% |
|
||
| 470 |
Decentralized Social
470
DESO
|
$5.99 | $198.84 | 19-06-2021 |
1731
|
-96.99% | 3,219.36% |
|
||
| 471 |
Moo Deng (moodengsol.com)
471
MOODENG
|
$0.053690 | $0.660663 | 18-11-2024 |
483
|
-91.87% | 1,130.52% |
|
||
| 472 |
Succinct
472
PROVE
|
$0.272517 | $1.72 | 11-08-2025 |
217
|
-84.17% | 531.60% |
|
||
| 473 |
Linea
473
LINEA
|
$0.003412 | $0.045821 | 10-09-2025 |
187
|
-92.55% | 1,242.93% |
|
||
| 474 |
Alphabet Class A Tokenized Stock (Ondo)
474
GOOGLon
|
$303.70 | $349.59 | 03-02-2026 |
41
|
-13.13% | 15.11% |
|
||
| 475 |
WhiteRock
475
WHITE
|
$0.000081 | $0.002286 | 01-06-2025 |
288
|
-96.48% | 2,737.64% |
|
||
| 476 |
Espresso
476
ESP
|
$0.099961 | $0.217764 | 24-02-2026 |
20
|
-54.10% | 117.85% |
|
||
| 477 |
VNDC
477
VNDC
|
$0.000037 | $0.011394 | 14-01-2021 |
1887
|
-99.68% | 30,917.31% |
|
||
| 478 |
Avantis
478
AVNT
|
$0.158912 | $2.64 | 22-09-2025 |
175
|
-93.99% | 1,563.82% |
|
||
| 479 |
QuantixAI
479
QAI
|
$63.82 | $109.31 | 13-07-2025 |
246
|
-41.61% | 71.27% |
|
||
| 480 |
Venus
480
XVS
|
$3.10 | $147.02 | 10-05-2021 |
1771
|
-97.89% | 4,635.42% |
|
||
| 481 |
NOW Token
481
NOW
|
$0.589911 | $0.714519 | 14-01-2026 |
61
|
-17.44% | 21.12% |
|
||
| 482 |
XUSD
482
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
364
|
-2.91% | 3.00% |
|
||
| 483 |
IoTeX
483
IOTX
|
$0.005130 | $0.261092 | 13-11-2021 |
1584
|
-98.04% | 4,989.64% |
|
||
| 484 |
Drift
484
DRIFT
|
$0.082895 | $2.20 | 09-11-2024 |
492
|
-96.22% | 2,548.06% |
|
||
| 485 |
Zama
485
ZAMA
|
$0.021934 | $0.142039 | 09-01-2026 |
66
|
-84.56% | 547.58% |
|
||
| 486 |
Gravity
486
G
|
$0.004488 | $0.071499 | 19-07-2024 |
605
|
-93.72% | 1,493.15% |
|
||
| 487 |
Pirate Chain
487
ARRR
|
$0.241058 | $16.90 | 23-04-2021 |
1788
|
-98.57% | 6,911.98% |
|
||
| 488 |
Peanut the Squirrel
488
PNUT
|
$0.047245 | $2.43 | 14-11-2024 |
487
|
-98.06% | 5,045.58% |
|
||
| 489 |
Dusk
489
DUSK
|
$0.094973 | $1.1657 | 29-12-2021 |
1538
|
-91.85% | 1,127.42% |
|
||
| 490 |
BSquared Network
490
B2
|
$0.700518 | $2.11 | 26-10-2025 |
141
|
-66.87% | 201.82% |
|
||
| 491 |
Tornado Cash
491
TORN
|
$8.96 | $437.41 | 13-02-2021 |
1857
|
-97.95% | 4,784.12% |
|
||
| 492 |
Joseon Mun
492
JSM
|
$0.000149 | $0.015080 | 09-07-2024 |
615
|
-99.01% | 10,036.72% |
|
||
| 493 |
Status
493
SNT
|
$0.009751 | $0.675945 | 04-01-2018 |
2993
|
-98.56% | 6,831.77% |
|
||
| 494 |
SSV Network
494
SSV
|
$2.81 | $65.90 | 25-03-2024 |
721
|
-95.74% | 2,246.40% |
|
||
| 495 |
AI Rig Complex
495
ARCAIRIGC
|
$0.046569 | $0.620290 | 22-01-2025 |
418
|
-92.49% | 1,231.99% |
|
||
| 496 |
GOHOME
496
GOHOME
|
$92.77 | $350.54 | 14-03-2025 |
367
|
-73.53% | 277.85% |
|
||
| 497 |
Moonbirds
497
BIRB
|
$0.161201 | $0.503280 | 03-02-2026 |
41
|
-67.97% | 212.21% |
|
||
| 498 |
Islamic Coin
498
ISLM
|
$0.021011 | $0.345078 | 13-10-2023 |
885
|
-93.91% | 1,542.36% |
|
||
| 499 |
Mask Network
499
MASKN
|
$0.458710 | $97.92 | 24-02-2021 |
1846
|
-99.53% | 21,246.72% |
|
||
| 500 |
LAB
500
LAB
|
$0.199086 | $0.415176 | 30-10-2025 |
137
|
-52.05% | 108.54% |
|
34.341 Monedas Monitoreadas - Página 10 de 687