Cap Mercado $3.98T
1.18%
Volumen 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymesh
451
POLYX
|
$0.085697 | $0.752083 | 31-03-2024 |
572
|
-88.61% | 777.60% |
|
||
| 452 |
Altlayer
452
ALT
|
$0.019046 | $0.687277 | 27-03-2024 |
576
|
-97.23% | 3,508.51% |
|
||
| 453 |
Mask Network
453
MASKN
|
$0.850927 | $97.92 | 24-02-2021 |
1703
|
-99.13% | 11,407.40% |
|
||
| 454 |
Orca
454
ORCA
|
$1.4147 | $22.30 | 16-11-2021 |
1438
|
-93.66% | 1,476.14% |
|
||
| 455 |
STEPN / Green Metaverse Token
455
GMT
|
$0.027259 | $4.11 | 28-04-2022 |
1275
|
-99.34% | 14,994.05% |
|
||
| 456 |
Saros
456
SAROS
|
$0.080001 | $0.419756 | 21-09-2025 |
33
|
-80.94% | 424.69% |
|
||
| 457 |
Wrapped Origin Ether
457
WOETH
|
$4,357.42 | $5,461.35 | 24-08-2025 |
61
|
-20.21% | 25.33% |
|
||
| 458 |
BitDCA
458
BDCA
|
$1.1052 | $1.1716 | 02-10-2025 |
22
|
-5.67% | 6.02% |
|
||
| 459 |
Ontology
459
ONT
|
$0.091113 | $11.18 | 03-05-2018 |
2731
|
-99.18% | 12,166.71% |
|
||
| 460 |
TROLL (SOL)
460
TROLL
|
$0.082162 | $0.278291 | 22-08-2025 |
63
|
-70.48% | 238.71% |
|
||
| 461 |
Enjin Coin
461
ENJ
|
$0.043689 | $4.85 | 25-11-2021 |
1429
|
-99.10% | 10,994.26% |
|
||
| 462 |
Lagrange
462
LA
|
$0.427952 | $1.75 | 06-06-2025 |
140
|
-75.54% | 308.85% |
|
||
| 463 |
Somnia
463
SOMI
|
$0.508344 | $1.83 | 07-09-2025 |
47
|
-72.24% | 260.17% |
|
||
| 464 |
COTI
464
COTI
|
$0.033444 | $0.682569 | 31-10-2021 |
1454
|
-95.10% | 1,940.96% |
|
||
| 465 |
Bless
465
BLESS
|
$0.043174 | $0.211987 | 15-10-2025 |
9
|
-79.63% | 391.01% |
|
||
| 466 |
Lorenzo staked USD1+
466
SUSD1+
|
$1.0103 | $1.0103 | 16-10-2025 |
8
|
- | - |
|
||
| 467 |
Notcoin
467
NOT
|
$0.000813 | $0.028715 | 02-06-2024 |
509
|
-97.17% | 3,433.26% |
|
||
| 468 |
Victoria VR
468
VR
|
$0.004760 | $0.627093 | 10-12-2021 |
1414
|
-99.24% | 13,073.92% |
|
||
| 469 |
Arkham
469
ARKM
|
$0.355868 | $3.99 | 10-03-2024 |
593
|
-91.08% | 1,020.67% |
|
||
| 470 |
Neiro
470
NEIRO
|
$0.000190 | $0.015181 | 29-07-2024 |
452
|
-98.75% | 7,884.34% |
|
||
| 471 |
Orbler
471
ORBR
|
$0.077940 | $45.11 | 10-04-2022 |
1293
|
-99.83% | 57,783.21% |
|
||
| 472 |
Space and Time
472
SXT
|
$0.056483 | $0.174130 | 08-05-2025 |
169
|
-67.56% | 208.29% |
|
||
| 473 |
Swipe / SXP
473
SXP
|
$0.120218 | $5.86 | 03-05-2021 |
1635
|
-97.95% | 4,771.27% |
|
||
| 474 |
Restaked Swell Ethereum
474
RSWETH
|
$4,072.87 | $5,046.49 | 24-08-2025 |
61
|
-19.29% | 23.91% |
|
||
| 475 |
Venus
475
XVS
|
$4.77 | $147.02 | 10-05-2021 |
1628
|
-96.75% | 2,979.58% |
|
||
| 476 |
Vana
476
VANA
|
$2.59 | $34.45 | 16-12-2024 |
312
|
-92.48% | 1,230.61% |
|
||
| 477 |
Jelly-My-Jelly
477
JELLYJELLY
|
$0.077866 | $0.188639 | 30-01-2025 |
267
|
-58.72% | 142.26% |
|
||
| 478 |
Wootrade
478
WOO
|
$0.040605 | $2.48 | 16-11-2021 |
1438
|
-98.36% | 6,009.30% |
|
||
| 479 |
Clearpool
479
CPOOL
|
$0.092946 | $2.57 | 16-11-2021 |
1438
|
-96.38% | 2,664.46% |
|
||
| 480 |
EUR CoinVertible
480
EURCV
|
$1.1631 | $1.1902 | 17-09-2025 |
37
|
-2.28% | 2.33% |
|
||
| 481 |
SSV Network
481
SSV
|
$5.45 | $65.90 | 25-03-2024 |
578
|
-91.72% | 1,108.16% |
|
||
| 482 |
OpenLedger
482
OPEN
|
$0.354472 | $1.83 | 08-09-2025 |
46
|
-80.58% | 415.02% |
|
||
| 483 |
io.net
483
IO
|
$0.337857 | $6.43 | 12-06-2024 |
499
|
-94.74% | 1,801.87% |
|
||
| 484 |
iExec RLC
484
RLC
|
$0.856159 | $16.26 | 10-05-2021 |
1628
|
-94.73% | 1,798.97% |
|
||
| 485 |
Recall Network
485
RECALL
|
$0.378491 | $0.686092 | 15-10-2025 |
9
|
-44.83% | 81.27% |
|
||
| 486 |
Stronghold Token
486
SHX
|
$0.012700 | $0.059309 | 17-05-2021 |
1621
|
-78.59% | 366.99% |
|
||
| 487 |
Mythos
487
MYTH
|
$0.083920 | $1.99 | 03-11-2022 |
1086
|
-95.79% | 2,275.28% |
|
||
| 488 |
NEXPACE
488
NXPC
|
$0.339223 | $3.80 | 15-05-2025 |
162
|
-91.06% | 1,019.01% |
|
||
| 489 |
Storj
489
STORJ
|
$0.175850 | $3.91 | 28-03-2021 |
1671
|
-95.50% | 2,122.28% |
|
||
| 490 |
Gravity
490
G
|
$0.007171 | $0.071499 | 19-07-2024 |
462
|
-89.97% | 897.00% |
|
||
| 491 |
OG Fan Token
491
OG
|
$16.76 | $24.75 | 10-09-2025 |
44
|
-32.28% | 47.67% |
|
||
| 492 |
QuantixAI
492
QAI
|
$90.94 | $109.31 | 13-07-2025 |
103
|
-16.80% | 20.20% |
|
||
| 493 |
BLAST
493
BLAST
|
$0.001509 | $0.029314 | 27-06-2024 |
484
|
-94.85% | 1,842.68% |
|
||
| 494 |
BIM
494
BIM
|
$2.42 | $3.07 | 24-08-2025 |
61
|
-21.19% | 26.89% |
|
||
| 495 |
BOOK OF MEME
495
BOME
|
$0.001059 | $0.027987 | 16-03-2024 |
587
|
-96.22% | 2,543.09% |
|
||
| 496 |
Wiki Cat
496
WKC
|
$0.00000013 | $0.00000044 | 20-08-2025 |
65
|
-69.66% | 229.57% |
|
||
| 497 |
Magic Eden
497
ME
|
$0.429241 | $8.59 | 10-12-2024 |
318
|
-95.00% | 1,901.05% |
|
||
| 498 |
Rocket Pool
498
RPL
|
$3.28 | $154.73 | 16-11-2021 |
1438
|
-97.88% | 4,624.31% |
|
||
| 499 |
Illuvium
499
ILV
|
$10.82 | $2,868.95 | 29-05-2021 |
1609
|
-99.62% | 26,410.22% |
|
||
| 500 |
lisUSD
500
lisUSD
|
$1.0006 | $1.0272 | 06-07-2024 |
475
|
-2.58% | 2.65% |
|
33.516 Monedas Monitoreadas - Página 10 de 671