Cap Mercado $2.41T
-3.23%
Volumen 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Zigcoin
451
ZIG
|
$0.037363 | $0.212855 | 05-09-2021 |
1632
|
-82.45% | 469.69% |
|
||
| 452 |
Alphabet Class A Tokenized Stock (Ondo)
452
GOOGLon
|
$312.64 | $349.59 | 03-02-2026 |
20
|
-10.57% | 11.82% |
|
||
| 453 |
Vitalum
453
VAM
|
$0.154671 | $0.171260 | 27-01-2026 |
27
|
-9.69% | 10.73% |
|
||
| 454 |
Bio Protocol
454
BIO
|
$0.025858 | $0.892030 | 03-01-2025 |
416
|
-97.10% | 3,349.78% |
|
||
| 455 |
Kava
455
KAVA
|
$0.048022 | $9.19 | 09-09-2021 |
1628
|
-99.48% | 19,042.57% |
|
||
| 456 |
Haedal Staked SUI
456
HASUI
|
$0.951946 | $4.67 | 28-07-2025 |
210
|
-79.62% | 390.76% |
|
||
| 457 |
PYTHIA
457
PYTHIA
|
$0.051566 | $0.126462 | 28-08-2025 |
179
|
-59.22% | 145.24% |
|
||
| 458 |
cat in a dogs world
458
MEW
|
$0.000579 | $0.012842 | 17-11-2024 |
463
|
-95.49% | 2,118.91% |
|
||
| 459 |
Moo Deng (moodengsol.com)
459
MOODENG
|
$0.051952 | $0.660663 | 18-11-2024 |
462
|
-92.14% | 1,171.68% |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.147778 | $2.50 | 20-12-2024 |
430
|
-94.08% | 1,589.23% |
|
||
| 461 |
Centrifuge
461
CFG
|
$0.087695 | $2.58 | 14-10-2021 |
1593
|
-96.60% | 2,844.33% |
|
||
| 462 |
Decentralized Social
462
DESO
|
$5.67 | $198.84 | 19-06-2021 |
1710
|
-97.15% | 3,405.10% |
|
||
| 463 |
Locus Chain
463
LOCUS
|
$0.012850 | $0.236291 | 10-04-2022 |
1415
|
-94.56% | 1,738.89% |
|
||
| 464 |
The White Whale
464
WHITEWHALE
|
$0.050267 | $0.194040 | 10-01-2026 |
44
|
-74.09% | 286.02% |
|
||
| 465 |
Status
465
SNT
|
$0.010464 | $0.675945 | 04-01-2018 |
2972
|
-98.45% | 6,359.51% |
|
||
| 466 |
BSquared Network
466
B2
|
$0.744429 | $2.11 | 26-10-2025 |
120
|
-64.79% | 184.02% |
|
||
| 467 |
Request Network
467
REQ
|
$0.062321 | $1.1840 | 06-01-2018 |
2970
|
-94.74% | 1,799.89% |
|
||
| 468 |
Pirate Chain
468
ARRR
|
$0.252342 | $16.90 | 23-04-2021 |
1767
|
-98.51% | 6,598.43% |
|
||
| 469 |
ORDI / Ordinals
469
ORDI
|
$2.35 | $96.17 | 05-03-2024 |
720
|
-97.55% | 3,985.57% |
|
||
| 470 |
Linea
470
LINEA
|
$0.003192 | $0.045821 | 10-09-2025 |
166
|
-93.03% | 1,335.61% |
|
||
| 471 |
Rekt (rektcoin.com)
471
REKT
|
$0.00000018 | $0.00000141 | 08-08-2025 |
199
|
-87.57% | 704.54% |
|
||
| 472 |
AI Companions
472
AIC
|
$0.065629 | $0.583414 | 05-10-2025 |
141
|
-88.75% | 788.96% |
|
||
| 473 |
Bulla
473
BULLA
|
$0.049163 | $0.457793 | 01-02-2026 |
22
|
-89.26% | 831.18% |
|
||
| 474 |
Spark
474
SPK
|
$0.020225 | $0.176870 | 23-07-2025 |
215
|
-88.57% | 774.53% |
|
||
| 475 |
RedStone
475
RED
|
$0.156735 | $1.2339 | 03-03-2025 |
357
|
-87.30% | 687.26% |
|
||
| 476 |
SuperFarm
476
SUPERF
|
$0.108141 | $4.73 | 31-03-2021 |
1790
|
-97.71% | 4,273.88% |
|
||
| 477 |
Banana For Scale
477
BANANA
|
$0.004829 | $0.056394 | 11-07-2025 |
227
|
-91.44% | 1,067.72% |
|
||
| 478 |
Plume
478
PLUME
|
$0.009313 | $0.242701 | 19-03-2025 |
341
|
-96.16% | 2,506.10% |
|
||
| 479 |
SSV Network
479
SSV
|
$2.90 | $65.90 | 25-03-2024 |
700
|
-95.61% | 2,176.13% |
|
||
| 480 |
Paxos Standard
480
USDP
|
$0.9994 | $2.02 | 16-11-2021 |
1560
|
-50.59% | 102.40% |
|
||
| 481 |
Bitlayer
481
BTR
|
$0.181672 | $0.232262 | 15-02-2026 |
8
|
-21.78% | 27.85% |
|
||
| 482 |
Zama
482
ZAMA
|
$0.021576 | $0.142039 | 09-01-2026 |
45
|
-84.81% | 558.31% |
|
||
| 483 |
Particle Network
483
PARTI
|
$0.106356 | $0.413729 | 13-05-2025 |
286
|
-74.29% | 289.01% |
|
||
| 484 |
Wrapped Centrifuge
484
WCFG
|
$0.086623 | $2.55 | 14-10-2021 |
1593
|
-96.61% | 2,845.53% |
|
||
| 485 |
StorX Network
485
SRX
|
$0.064408 | $4.69 | 19-09-2021 |
1618
|
-98.63% | 7,185.48% |
|
||
| 486 |
Popcat
486
POPCAT
|
$0.047103 | $2.06 | 17-11-2024 |
463
|
-97.71% | 4,268.56% |
|
||
| 487 |
Lumera Health
487
LUR
|
$3.02 | $6.59 | 28-07-2025 |
210
|
-54.15% | 118.10% |
|
||
| 488 |
Rocket Pool
488
RPL
|
$2.06 | $154.73 | 16-11-2021 |
1560
|
-98.67% | 7,428.32% |
|
||
| 489 |
Fractal Bitcoin
489
FB
|
$0.473807 | $37.99 | 15-09-2024 |
526
|
-98.75% | 7,917.34% |
|
||
| 490 |
Loopring
490
LRC
|
$0.033224 | $3.83 | 10-11-2021 |
1566
|
-99.13% | 11,419.09% |
|
||
| 491 |
Venus
491
XVS
|
$2.77 | $147.02 | 10-05-2021 |
1750
|
-98.11% | 5,198.50% |
|
||
| 492 |
Drift
492
DRIFT
|
$0.081708 | $2.20 | 09-11-2024 |
471
|
-96.28% | 2,586.54% |
|
||
| 493 |
Avantis
493
AVNT
|
$0.173986 | $2.64 | 22-09-2025 |
154
|
-93.42% | 1,419.67% |
|
||
| 494 |
Lagrange
494
LA
|
$0.231222 | $1.75 | 06-06-2025 |
262
|
-86.78% | 656.71% |
|
||
| 495 |
Moonbirds
495
BIRB
|
$0.155604 | $0.503280 | 03-02-2026 |
20
|
-69.08% | 223.44% |
|
||
| 496 |
Epic Chain / Ethernity Chain
496
EPIC
|
$0.025853 | $74.13 | 27-03-2021 |
1794
|
-99.97% | 286,626.14% |
|
||
| 497 |
Peanut the Squirrel
497
PNUT
|
$0.044331 | $2.43 | 14-11-2024 |
466
|
-98.18% | 5,383.77% |
|
||
| 498 |
Irys
498
IRYS
|
$0.020153 | $0.067579 | 24-01-2026 |
30
|
-70.18% | 235.33% |
|
||
| 499 |
Gemini Dollar
499
GUSD
|
$0.9997 | $1.2737 | 16-11-2021 |
1560
|
-21.51% | 27.41% |
|
||
| 500 |
Circle Internet Group Tokenized Stock (Ondo)
500
CRCLon
|
$61.20 | $155.50 | 07-10-2025 |
139
|
-60.65% | 154.10% |
|
34.254 Monedas Monitoreadas - Página 10 de 686