Market Cap ₽231.13T 2.22%
Volume 24h ₽9.22T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20901
Phoenixchain
Phoenixchain
20901
PCN
 - - - -
30d -29.06%
60d -38.86%
90d -59.54%
Open ₽0.0000010138
Low ₽0.0000010138
High ₽0.0000010138
 - - -
20902
PhoenixCo Token
PhoenixCo Token
20902
XPHX
 ₽1.1826 - 0.86% 0.37%
30d -26.79%
60d -10.95%
90d 25.04%
Open ₽1.1724
Low ₽1.1724
High ₽1.1825
 - - -
20903
PhoenixDefi.Finance
PhoenixDefi.Finance
20903
PNIX
 - - - -
30d 2.8%
60d 2.8%
90d 2.8%
Open ₽0.028431
Low ₽0.028431
High ₽0.028431
 - - -
20904
PhoenxiDefi Finance
PhoenxiDefi Finance
20904
PNIXS
 - - - -
30d 0.02%
60d -0.01%
90d -50%
Open ₽0.092169
Low ₽0.092169
High ₽0.092169
 - - -
20905
Phomeum
Phomeum
20905
PHM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20906
Phonecoin
Phonecoin
20906
PHON
 - - - -
30d -
60d -
90d -
Open ₽0.00854543
Low ₽0.00854543
High ₽0.00854543
 - - -
20907
Phoneum
Phoneum
20907
PHT
 - - - 0.03%
30d 0.01%
60d 0.13%
90d 0.11%
Open ₽0.00130986
Low ₽0.00130986
High ₽0.00130986
 - - -
20908
Phoneum Green
Phoneum Green
20908
PHTG
 - -0.27% 3.91% 3.91%
30d 3.91%
60d 3.91%
90d 3.91%
Open ₽0.00003013
Low ₽0.00002995
High ₽0.00003557
 - - -
20909
Phonon DAO
Phonon DAO
20909
PHONON
 - - - 13.55%
30d -5.32%
60d 14.35%
90d 1.33%
Open ₽0.024126
Low ₽0.024126
High ₽0.024126
 - - -
20910
Phoswap
Phoswap
20910
PHOSWP
 - - -0.96% -18.59%
30d -40.12%
60d -15.69%
90d -16.16%
Open ₽1.4658
Low ₽1.4516
High ₽1.4658
 - - -
20911
Photochain
Photochain
20911
PHTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20912
PhotonLink
PhotonLink
20912
PLINK
 - - - 158.41%
30d 158.41%
60d 158.41%
90d 158.41%
Open ₽0.00611972
Low ₽0.00611972
High ₽0.00611972
 - - -
20913
PhotonSwap
PhotonSwap
20913
PHOTON
 - - - -
30d -20.66%
60d -41.08%
90d -26.69%
Open ₽0.084542
Low ₽0.084542
High ₽0.084542
 - - -
20914
PHUB
PHUB
20914
PHUB
 - - - -3.93%
30d 3.88%
60d -30.84%
90d -91.65%
Open -
Low -
High -
 - - -
20915
Phuket Holiday Coin
Phuket Holiday Coin
20915
PHC
 - -0.1% -4.29% -3.85%
30d -8.37%
60d -23.75%
90d -23.75%
Open ₽9.981
Low ₽9.548
High ₽10.00
 - - -
20916
Phuture DeFi Index
Phuture DeFi Index
20916
PDI
 - - - -2.92%
30d -0.06%
60d 53.52%
90d 30.48%
Open ₽8,776.94
Low ₽8,776.94
High ₽8,776.94
 - - -
20917
Pi Protocol
Pi Protocol
20917
PIP
 - - - -2.87%
30d -32.82%
60d -47.17%
90d -46.55%
Open ₽13.65
Low ₽13.65
High ₽13.65
 - - -
20918
PIBBLE
PIBBLE
20918
PIB
 ₽0.046168 -0.19% -0.8% -7.76%
30d -28.11%
60d 2.16%
90d 4.46%
Open ₽0.046948
Low ₽0.044569
High ₽0.046948
 ₽77.77M 1.68B PIB ₽1.01B
20919
PicaArtMoney
PicaArtMoney
20919
PICA
 - - - -0.76%
30d 32.24%
60d -19.53%
90d -85.56%
Open ₽0.00566165
Low ₽0.00566165
High ₽0.00566165
 - - -
20920
PicArtNFT
PicArtNFT
20920
PANFT
 - - - -
30d 100.08%
60d -54.48%
90d -54.48%
Open ₽0.00184414
Low ₽0.00184414
High ₽0.00184414
 - - -
20921
Picipo
Picipo
20921
PICIPO
 - - - -1.74%
30d -24.62%
60d -40.7%
90d -10.24%
Open ₽0.219704
Low ₽0.219704
High ₽0.219704
 - - -
20922
Pick or Morty
Pick or Morty
20922
MORTY
 - - - -0.51%
30d -18.44%
60d -76.56%
90d -98.51%
Open -
Low -
High -
 - - -
20923
Pick Or Rick
Pick Or Rick
20923
RICK
 - - - 4.1%
30d 9.97%
60d -21.08%
90d -19.38%
Open -
Low -
High -
 - - -
20924
PICKLE
PICKLE
20924
PICKLE
 - - -8.86% -27.89%
30d 34.82%
60d 97.98%
90d 89.9%
Open -
Low -
High -
 ₽150.70K - -
20925
Pico Coin
Pico Coin
20925
PICO
 ₽0.941105 - - 1.75%
30d -11.17%
60d 5.15%
90d 7.04%
Open ₽0.974445
Low ₽0.941105
High ₽0.974445
 - - -
20926
PiConnect
PiConnect
20926
PICO
 - - - 1.19%
30d 0.4%
60d -31.32%
90d -42.5%
Open ₽0.092612
Low ₽0.092612
High ₽0.092612
 - - -
20927
Piction Network
Piction Network
20927
PIXEL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20928
PIDAO
PIDAO
20928
PID
 - - - -
30d -
60d -
90d -
Open ₽4.9479
Low ₽4.9479
High ₽4.9479
 - - -
20929
Pie Netwrok
Pie Netwrok
20929
PIE
 - - - -40.82%
30d -40.82%
60d -40.82%
90d -40.82%
Open ₽0.00250949
Low ₽0.00250949
High ₽0.00250949
 - - -
20930
Pie Share
Pie Share
20930
PIE
 - - - 2.67%
30d -34.15%
60d -49.4%
90d -64.28%
Open ₽0.0000941
Low ₽0.0000941
High ₽0.0000941
 - - -
20931
PieDAO Balanced Crypto Pie
PieDAO Balanced Crypto Pie
20931
BCP
 - - - -3.53%
30d -20.18%
60d -5.99%
90d -29.51%
Open ₽109.07
Low ₽109.07
High ₽109.07
 - - -
20932
PieDAO BTC++
PieDAO BTC++
20932
BTC++
 - - 6.32% -10.45%
30d -44.75%
60d -49.05%
90d -36.73%
Open ₽3,209,768.87
Low ₽3,209,768.87
High ₽3,209,768.87
 - - -
20933
PieDAO DEFI Large Cap
PieDAO DEFI Large Cap
20933
DEFI+L
 - - - 2%
30d -23.57%
60d -62.38%
90d -68.78%
Open ₽64.27
Low ₽64.27
High ₽64.27
 - - -
20934
PieDAO DEFI Small Cap
PieDAO DEFI Small Cap
20934
DEFI+S
 - - - -2%
30d -28.1%
60d -63.7%
90d -69.06%
Open ₽109.48
Low ₽109.48
High ₽109.48
 - - -
20935
PieDAO DEFI++
PieDAO DEFI++
20935
DEFI++
 - - - -
30d -11.85%
60d 13.56%
90d 0.9%
Open ₽219.92
Low ₽219.92
High ₽219.92
 - - -
20936
PieDAO Yearn Ecosystem Pie
PieDAO Yearn Ecosystem Pie
20936
YPIE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
20937
Pieme
Pieme
20937
PIE
 - - - -0.05%
30d -81.58%
60d -99.17%
90d -99.36%
Open ₽0.010089
Low ₽0.010089
High ₽0.010089
 - - -
20938
PiFinance
PiFinance
20938
PIFI
 - - - -0.73%
30d -4.35%
60d 3.25%
90d 10.02%
Open ₽0.00003271
Low ₽0.00003271
High ₽0.00003271
 - - -
20939
Pig 2.0
Pig 2.0
20939
PIG2.0
 - - - -0.51%
30d -5.48%
60d -59.16%
90d -97.2%
Open -
Low -
High -
 - - -
20940
Pig Inu
Pig Inu
20940
PIGINU
 - - - -0.11%
30d -2.73%
60d -28.09%
90d -80.44%
Open ₽0.00074691
Low ₽0.00074691
High ₽0.00074691
 - - -
20941
Pige Inu
Pige Inu
20941
PINU
 - - -0.31% -2.84%
30d 1.29%
60d 68.04%
90d 62.08%
Open -
Low -
High -
 ₽1.74K - -
20942
Pigeon
Pigeon
20942
PIGEON
 - - - 0.01%
30d -16.15%
60d -94.59%
90d -94.59%
Open -
Low -
High -
 - - -
20943
Pigeoncoin
Pigeoncoin
20943
PGN
 ₽0.000908 -0.13% -6.56% 25.22%
30d -9.18%
60d -20.37%
90d -59.65%
Open ₽0.00092239
Low ₽0.00090755
High ₽0.00097686
 - - -
20944
Pigeonsol
Pigeonsol
20944
PGNT
 - - - -
30d 6.15%
60d -1.84%
90d -19.85%
Open ₽0.00006986
Low ₽0.00006986
High ₽0.00006986
 - - -
20945
Piggy bank
Piggy bank
20945
PIGGYBANK
 - -0.14% 1.34% -3.05%
30d -86.49%
60d -95.92%
90d -95.92%
Open ₽0.0000007373
Low ₽0.0000006451
High ₽0.0000007373
 - - -
20946
Piggy Bank
Piggy Bank
20946
PIGGY
 - 0.38% -6.44% -9.34%
30d -32.26%
60d -32.26%
90d -32.26%
Open ₽0.01121
Low ₽0.01047
High ₽0.01121
 - - -
20947
Piggy Bank Token
Piggy Bank Token
20947
PIGGYB
 - 2.04% -3.64% -6%
30d -26%
60d 18.79%
90d -75.8%
Open -
Low -
High ₽0.0000000921
 - - -
20948
Piggy Finance
Piggy Finance
20948
PIGGY
 ₽0.028473 0.02% 0.04% -0.37%
30d 18.8%
60d 54.44%
90d 54.38%
Open ₽0.028554
Low ₽0.028457
High ₽0.028554
 - - -
20949
Piggy Finance
Piggy Finance
20949
PIGGY
 - - - -2.32%
30d -35.51%
60d -38.2%
90d -49.77%
Open ₽14.76
Low ₽14.76
High ₽14.76
 - - -
20950
Piggy Planet
Piggy Planet
20950
PIGI
 - -0.64% -21.52% -85.32%
30d -85.32%
60d -85.32%
90d -85.32%
Open ₽0.025152
Low ₽0.019737
High ₽0.025152
 - - -
26.865 Coins Monitored - Page 419 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.