Cap Marché ₽219.11T
0.43%
Volume 24h ₽7.32T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Pepe Next Generation
20901
PEPEGEN
|
- | - | - | -3.32% |
30j -8.41%
60j -12.76%
90j -44.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20902 |
Pepe OG
20902
POG
|
- | - | - | 2.55% |
30j -16.72%
60j -14.36%
90j -30.89%
|
Ouv. ₽0.00553477
Min. ₽0.00553477
Max. ₽0.00553477
|
- - | - |
|
|
| 20903 |
Pepe Optimus
20903
PEPO
|
- | - | - | 3.3% |
30j -10.6%
60j -13.3%
90j -21.68%
|
Ouv. ₽0.00003523
Min. ₽0.00003523
Max. ₽0.00003523
|
- - | - |
|
|
| 20904 |
Pepe Original Version
20904
POV
|
- | - | -0.48% | -0.56% |
30j -4.33%
60j -0.47%
90j 75.43%
|
Ouv. -
Min. -
Max. -
|
₽14.61K - | - |
|
|
| 20905 |
pepe pee-pee
20905
PEEPEE
|
- | - | - | -0.17% |
30j -16.49%
60j -66.67%
90j -84.76%
|
Ouv. ₽0.0000096863
Min. ₽0.0000096863
Max. ₽0.0000096863
|
- - | - |
|
|
| 20906 |
Pepe Pimp
20906
PIMP
|
- | - | - | -3.17% |
30j 28.61%
60j 57.31%
90j -68.82%
|
Ouv. ₽0.00006125
Min. ₽0.00006125
Max. ₽0.00006125
|
- - | - |
|
|
| 20907 |
Pepe Poo
20907
PEPO
|
- | - | - | -0.27% |
30j -29.16%
60j -31.71%
90j -46.66%
|
Ouv. ₽0.0000020295
Min. ₽0.0000020295
Max. ₽0.0000020295
|
- - | - |
|
|
| 20908 |
Pepe Prime
20908
PRP
|
- | - | - | -0.22% |
30j -55.49%
60j -35.36%
90j -95.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20909 |
Pepe Rew
20909
PEPEREW
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.0000049815
Min. ₽0.0000049815
Max. ₽0.0000049815
|
- - | - |
|
|
| 20910 |
Pepe Rich Club
20910
PRC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.000000369
Min. ₽0.000000369
Max. ₽0.000000369
|
- - | - |
|
|
| 20911 |
PEPE RUNNER
20911
$PEPERUNNER
|
- | - | - | -1.66% |
30j -44.51%
60j -87.32%
90j -89.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20912 |
Pepe Slayer
20912
SLAY
|
- | - | - | -0.59% |
30j -60.36%
60j -92.29%
90j -92.29%
|
Ouv. ₽2.5671
Min. ₽2.5671
Max. ₽2.5671
|
- - | - |
|
|
| 20913 |
Pepe Sniper
20913
PIPER
|
- | 0.12% | -1.93% | -18.26% |
30j -95.61%
60j -95.61%
90j -95.61%
|
Ouv. ₽0.00366817
Min. ₽0.00357121
Max. ₽0.00366817
|
- - | - |
|
|
| 20914 |
PEPE STAR
20914
PEPES
|
- | - | - | -0.55% |
30j 99.97%
60j -4.75%
90j -4.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20915 |
PEPE Swap
20915
PEPESWAP
|
- | - | - | -0.07% |
30j -1.64%
60j -2.67%
90j -46.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20916 |
Pepe the pepe
20916
PEPEE
|
- | 10.08% | 10.08% | 16.2% |
30j -53.28%
60j -68.36%
90j -91.45%
|
Ouv. -
Min. -
Max. -
|
₽79.00 - | - |
|
|
| 20917 |
PEPE THOR COIN
20917
PPTHOR
|
- | -0.22% | -41.83% | -90.24% |
30j -90.24%
60j -90.24%
90j -90.24%
|
Ouv. ₽2.2337
Min. ₽1.2006
Max. ₽2.2337
|
- - | - |
|
|
| 20918 |
Pepe Twins
20918
PEPTW
|
- | 0.31% | -86.63% | -51.55% |
30j -99.03%
60j -99.03%
90j -99.03%
|
Ouv. ₽0.000000738
Min. ₽0.000000369
Max. ₽0.000000738
|
- - | - |
|
|
| 20919 |
Pepe v2
20919
PE
|
₽0.023638 | - | - | - |
30j -38.43%
60j -48%
90j -48%
|
Ouv. ₽0.023638
Min. ₽0.023638
Max. ₽0.023638
|
- - | - |
|
|
| 20920 |
Pepe V2
20920
PEPEV2
|
- | - | - | -0.46% |
30j 0.96%
60j -38.26%
90j -99.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20921 |
Pepe Verse
20921
PEVE
|
- | 0.08% | -6.17% | -14.81% |
30j 104.76%
60j 104.76%
90j 104.76%
|
Ouv. ₽0.00026051
Min. ₽0.00025498
Max. ₽0.00026051
|
- - | - |
|
|
| 20922 |
PEPE VS DORKL
20922
PERKL
|
- | - | - | -10.88% |
30j -41.51%
60j -85.83%
90j -95.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20923 |
Pepe WAGMI
20923
PWAGMI
|
- | - | - | 0.7% |
30j -17.36%
60j -31.2%
90j -89.27%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20924 |
PEPE World
20924
PEPEWORLD
|
- | - | 1.3% | 5.78% |
30j -4.84%
60j -88.71%
90j -88.71%
|
Ouv. -
Min. -
Max. -
|
₽3.72K - | - |
|
|
| 20925 |
PEPE Wrestling
20925
PEPEWWE
|
- | - | - | 0.1% |
30j 0.41%
60j 12.36%
90j 12.36%
|
Ouv. ₽0.0000004612
Min. ₽0.0000004612
Max. ₽0.0000004612
|
- - | - |
|
|
| 20926 |
Pepe X.AI
20926
PEPEX.AI
|
- | - | - | -0.78% |
30j -3.76%
60j -24.47%
90j -10.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20927 |
PEPE xAI
20927
PEPE XAI
|
- | - | - | -0.46% |
30j 6.27%
60j -86.46%
90j -86.46%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20928 |
PEPE.bet
20928
PEPEBET
|
- | - | - | -0.11% |
30j -90.47%
60j -98.17%
90j -98.6%
|
Ouv. ₽0.00156042
Min. ₽0.00156042
Max. ₽0.00156042
|
- - | - |
|
|
| 20929 |
Pepe2.0 Inu
20929
PEP2INU
|
- | - | - | 0.11% |
30j -61.64%
60j -61.64%
90j -61.64%
|
Ouv. ₽0.00037721
Min. ₽0.00037721
Max. ₽0.00037721
|
- - | - |
|
|
| 20930 |
PepeAI
20930
PEPEAI
|
- | - | - | - |
30j -28.37%
60j -52.87%
90j -52.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20931 |
PEPEARMY
20931
PEPEARMY
|
- | - | -1.61% | 7.17% |
30j -9.48%
60j -22.1%
90j 3.36%
|
Ouv. -
Min. -
Max. -
|
₽949.00 - | - |
|
|
| 20932 |
Pepebaby
20932
PEPEBABY
|
- | - | - | -0.09% |
30j -1.83%
60j -11.73%
90j -15.3%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20933 |
PEPEBSC
20933
PEPE
|
₽0.000221 | 0.68% | 1.62% | -1.79% |
30j -10.37%
60j -94.21%
90j -91.4%
|
Ouv. ₽0.00021872
Min. ₽0.00021697
Max. ₽0.00022186
|
- - | - |
|
|
| 20934 |
PepeBullOfficial
20934
PBULL
|
- | - | - | 0.11% |
30j -18.86%
60j -15%
90j -94.09%
|
Ouv. ₽0.00003256
Min. ₽0.00003256
Max. ₽0.00003256
|
- - | - |
|
|
| 20935 |
Pepeburn
20935
PEPEBURN
|
- | - | - | - |
30j 8.06%
60j 57.88%
90j 67.66%
|
Ouv. ₽0.898495
Min. ₽0.898495
Max. ₽0.898495
|
- - | - |
|
|
| 20936 |
PEPECASH
20936
PEPECASH
|
- | - | - | - |
30j 105.99%
60j -
90j 145.54%
|
Ouv. ₽0.0083892
Min. ₽0.0083892
Max. ₽0.0083892
|
- - | - |
|
|
| 20937 |
PepeCEO
20937
PEO
|
- | - | - | 1.12% |
30j -15.47%
60j -20.82%
90j -26.43%
|
Ouv. ₽0.256475
Min. ₽0.256475
Max. ₽0.256475
|
- - | - |
|
|
| 20938 |
PepeChat
20938
PPC
|
- | - | - | 1.05% |
30j -61.23%
60j -99.62%
90j -99.62%
|
Ouv. ₽0.00190083
Min. ₽0.00190083
Max. ₽0.00190083
|
- - | - |
|
|
| 20939 |
PepeCoin
20939
PEPE
|
- | - | 1.5% | -8.82% |
30j -11.99%
60j 13.21%
90j 85.57%
|
Ouv. -
Min. -
Max. -
|
₽3.05K - | - |
|
|
| 20940 |
PepeCoin Cryptocurrency
20940
pepecoin
|
- | 3.46% | -6.7% | 17.5% |
30j 346.78%
60j 3595.52%
90j 1712.91%
|
Ouv. ₽678.02
Min. ₽622.83
Max. ₽695.50
|
- - | - |
|
|
| 20941 |
PepeCola
20941
PEPECOLA
|
- | - | - | 0.5% |
30j -25.34%
60j -42.25%
90j -56.99%
|
Ouv. ₽0.051372
Min. ₽0.051372
Max. ₽0.051372
|
- - | - |
|
|
| 20942 |
PepeCZ
20942
PEPECZ
|
- | - | - | 1.59% |
30j 0.1%
60j -24.79%
90j -77.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 20943 |
PepeDAO Coin
20943
PEPED
|
- | - | - | - |
30j -27.5%
60j -24.47%
90j -34.81%
|
Ouv. ₽0.0000214
Min. ₽0.0000214
Max. ₽0.0000214
|
- - | - |
|
|
| 20944 |
PEPEDEFIAI
20944
PEPEDEFIAI
|
- | - | - | -0.45% |
30j 2.74%
60j -42.54%
90j -88.94%
|
Ouv. ₽0.0000068265
Min. ₽0.0000068265
Max. ₽0.0000068265
|
- - | - |
|
|
| 20945 |
PepeDerp
20945
PEPEDERP
|
- | - | - | -22.15% |
30j 9.02%
60j 34.16%
90j 39.81%
|
Ouv. ₽0.0000297
Min. ₽0.0000297
Max. ₽0.0000297
|
- - | - |
|
|
| 20946 |
Pepedex
20946
PPDEX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽123.12
Min. ₽123.12
Max. ₽123.12
|
- - | - |
|
|
| 20947 |
PepeFather
20947
PEPEFATHER
|
- | 0.26% | 1.95% | 4.66% |
30j -76.01%
60j -76.01%
90j -76.01%
|
Ouv. ₽0.00010885
Min. ₽0.00010664
Max. ₽0.00010885
|
- - | - |
|
|
| 20948 |
PepeFinest
20948
PEPEFINEST
|
- | 0.01% | 10.27% | 9.56% |
30j -66.49%
60j -66.49%
90j -66.49%
|
Ouv. ₽0.00073164
Min. ₽0.00073164
Max. ₽0.00075175
|
- - | - |
|
|
| 20949 |
PepeFlokiAi
20949
PFA
|
- | 0.35% | -6.56% | -19.63% |
30j -90.59%
60j -90.59%
90j -90.59%
|
Ouv. ₽0.084647
Min. ₽0.078833
Max. ₽0.084647
|
- - | - |
|
|
| 20950 |
PepeFork INU
20950
PORKINU
|
- | - | -0.42% | 2.03% |
30j -3.69%
60j 3.9%
90j -74.76%
|
Ouv. -
Min. -
Max. -
|
₽795.00 - | - |
|
27.087 Devises surveillées - Page 419 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.