Cap Marché ₽230.93T
2.35%
Volume 24h ₽9.62T
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20851 |
PETBloc
20851
PETB
|
- | -0.02% | -16.61% | -44.87% |
30j -88.84%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20852 |
Peter Pan
20852
PAN
|
- | - | - | 0.38% |
30j -12.03%
60j -20.46%
90j -60.98%
|
Ouv. ₽0.00843649
Min. ₽0.00843649
Max. ₽0.00843649
|
- - | - |
|
|
20853 |
pETH
20853
PETH
|
- | - | - | 0.17% |
30j -47.19%
60j -47.27%
90j -45.6%
|
Ouv. ₽95,757.43
Min. ₽95,757.43
Max. ₽95,757.43
|
- - | - |
|
|
20854 |
pETH18C
20854
pETH18C
|
- | - | - | - |
30j -54.28%
60j -95.89%
90j -96.57%
|
Ouv. ₽5.743
Min. ₽5.743
Max. ₽5.743
|
- - | - |
|
|
20855 |
PetKingdom
20855
PKD
|
- | 0.36% | -2.64% | -81.6% |
30j -90.74%
60j -90.74%
90j -93.61%
|
Ouv. ₽0.757068
Min. ₽0.732103
Max. ₽0.760911
|
- - | - |
|
|
20856 |
PetLFG
20856
LICK
|
- | - | - | - |
30j -
60j -7.65%
90j -13.49%
|
Ouv. ₽0.0034529
Min. ₽0.0034529
Max. ₽0.0034529
|
- - | - |
|
|
20857 |
Petlife
20857
PETL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20858 |
Petoverse
20858
PETO
|
- | - | - | 3.26% |
30j -19.14%
60j -51.34%
90j -83.43%
|
Ouv. ₽12.75
Min. ₽12.75
Max. ₽12.75
|
- - | - |
|
|
20859 |
Petrachor
20859
PTA
|
- | - | - | 0.01% |
30j -67.05%
60j -59.22%
90j -76.3%
|
Ouv. ₽0.057166
Min. ₽0.057166
Max. ₽0.057166
|
- - | - |
|
|
20860 |
Petro
20860
PTR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20861 |
Petroleum OIL
20861
OIL
|
- | - | - | 0.04% |
30j -57.41%
60j -65.32%
90j -65.69%
|
Ouv. ₽9.267
Min. ₽9.267
Max. ₽9.267
|
- - | - |
|
|
20862 |
PetsHelp Coin
20862
PETH
|
- | - | - | -0.26% |
30j -59.49%
60j -59.63%
90j -67.24%
|
Ouv. ₽0.0000000921
Min. ₽0.0000000921
Max. ₽0.0000000921
|
- - | - |
|
|
20863 |
Petsneaker
20863
PSC
|
- | - | - | - |
30j -77.2%
60j -77.2%
90j -77.08%
|
Ouv. ₽0.037257
Min. ₽0.037257
Max. ₽0.037257
|
- - | - |
|
|
20864 |
Pett Network
20864
PETT
|
- | - | - | -37.39% |
30j -46.16%
60j -99.53%
90j -99.52%
|
Ouv. ₽1.2351
Min. ₽1.2351
Max. ₽1.2351
|
- - | - |
|
|
20865 |
PETWARS
20865
PWARS
|
- | - | - | - |
30j -28.26%
60j -97.97%
90j -97.12%
|
Ouv. ₽0.00013179
Min. ₽0.00013179
Max. ₽0.00013179
|
- - | - |
|
|
20866 |
PetWorld
20866
PW
|
- | 0.15% | -8.86% | -17.81% |
30j -89.74%
60j -89.74%
90j -89.74%
|
Ouv. ₽0.470593
Min. ₽0.432437
Max. ₽0.474271
|
- - | - |
|
|
20867 |
Pew Pew
20867
PEWPEW
|
- | - | - | 2.33% |
30j 4.24%
60j -97.59%
90j -97.59%
|
Ouv. ₽0.0000034101
Min. ₽0.0000034101
Max. ₽0.0000034101
|
- - | - |
|
|
20868 |
Pfizer tokenized stock Bittrex
20868
PFE-BTX
|
- | - | - | -4.62% |
30j -9.24%
60j -15%
90j -20.06%
|
Ouv. ₽3,633.18
Min. ₽3,633.18
Max. ₽3,633.18
|
- - | - |
|
|
20869 |
Pfizer tokenized stock FTX
20869
PFE-FTX
|
- | - | - | - |
30j 4.16%
60j -0.72%
90j -8.75%
|
Ouv. ₽4,147.46
Min. ₽4,147.46
Max. ₽4,147.46
|
- - | - |
|
|
20870 |
pFTM
20870
PFTM
|
- | - | - | -0.47% |
30j 25.37%
60j 52.71%
90j 18.6%
|
Ouv. ₽0.302759
Min. ₽0.302759
Max. ₽0.322686
|
- - | - |
|
|
20871 |
pGALA
20871
PGALA
|
- | - | - | 11.48% |
30j 367.75%
60j 324.39%
90j 163.73%
|
Ouv. ₽0.184257
Min. ₽0.184257
Max. ₽0.184257
|
- - | - |
|
|
20872 |
PGF500
20872
PGF7T
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20873 |
Phaeton
20873
PHAE
|
- | - | - | -0.04% |
30j -1.17%
60j -20.25%
90j -77.66%
|
Ouv. ₽0.838033
Min. ₽0.838033
Max. ₽0.838033
|
- - | - |
|
|
20874 |
Phalanx
20874
PXL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20875 |
Phant
20875
PNT
|
- | 0.11% | 0.54% | -0.03% |
30j -0.03%
60j -40.88%
90j -21.68%
|
Ouv. ₽0.35433
Min. ₽0.35252
Max. ₽0.356249
|
- - | - |
|
|
20876 |
Phantasia Sports
20876
$FANT
|
- | - | - | - |
30j -45.76%
60j -69.52%
90j -70.89%
|
Ouv. ₽0.294942
Min. ₽0.294942
Max. ₽0.294942
|
- - | - |
|
|
20877 |
Phantasma Energy
20877
KCAL
|
- | - | - | 0.6% |
30j -97.44%
60j -98.81%
90j -99.19%
|
Ouv. ₽0.105353
Min. ₽0.105353
Max. ₽0.105353
|
- - | - |
|
|
20878 |
Phantom
20878
PHANTOM
|
- | - | 4.93% | -1.38% |
30j -95.71%
60j -95.71%
90j -95.71%
|
Ouv. ₽0.011275
Min. ₽0.011275
Max. ₽0.011541
|
- - | - |
|
|
20879 |
PHANTOM
20879
XPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20880 |
Phantomx
20880
PNX
|
- | - | - | - |
30j -6.61%
60j -75.37%
90j -71.17%
|
Ouv. ₽0.00397235
Min. ₽0.00397235
Max. ₽0.00397235
|
- - | - |
|
|
20881 |
PharmaCoin
20881
XPH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20882 |
Phat Doge Givings
20882
GIVING
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₽0.00003677
Min. ₽0.00003677
Max. ₽0.00003677
|
- - | - |
|
|
20883 |
Phenix Finance (New)
20883
PHNX
|
- | - | - | 0.27% |
30j -45.98%
60j 7.17%
90j -78.72%
|
Ouv. ₽0.00001529
Min. ₽0.00001529
Max. ₽0.00001529
|
- - | - |
|
|
20884 |
Phenix Finance (Old)
20884
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30j -86.44%
60j -96.25%
90j -97.9%
|
Ouv. ₽0.090988
Min. ₽0.090988
Max. ₽0.093884
|
- - | - |
|
|
20885 |
Phenix Finance (Polygon)
20885
PHNX
|
- | - | - | 5.66% |
30j 27.15%
60j 60.25%
90j -90.33%
|
Ouv. ₽0.0006058
Min. ₽0.0006058
Max. ₽0.0006058
|
- - | - |
|
|
20886 |
Pheonix Protocol Dao
20886
PP
|
- | - | - | -0.11% |
30j -98.11%
60j -98.9%
90j -99.23%
|
Ouv. ₽0.00895281
Min. ₽0.00895281
Max. ₽0.00895281
|
- - | - |
|
|
20887 |
PHI Token
20887
PHI
|
- | - | - | - |
30j -5.28%
60j 0.98%
90j 6.51%
|
Ouv. ₽5.214
Min. ₽5.214
Max. ₽5.214
|
- - | - |
|
|
20888 |
Phiat.io
20888
EPHIAT
|
- | - | - | 3.13% |
30j -27.69%
60j -38.24%
90j -30.29%
|
Ouv. ₽1.3495
Min. ₽1.3495
Max. ₽1.3495
|
- - | - |
|
|
20889 |
PhiFi Finance
20889
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30j -97.62%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20890 |
PhiGold Coin
20890
PGX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20891 |
Philcoin
20891
PHL
|
₽0.244985 | - | - | -4.12% |
30j -10.51%
60j 30.06%
90j -20.16%
|
Ouv. ₽0.244985
Min. ₽0.244985
Max. ₽0.244985
|
- - | - |
|
|
20892 |
PHILLIPS PAY COIN
20892
PHIPC
|
- | - | - | -71% |
30j -71.49%
60j -71.48%
90j -66.73%
|
Ouv. ₽0.018395
Min. ₽0.018395
Max. ₽0.018395
|
- - | - |
|
|
20893 |
Philosopher Stones
20893
PHS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20894 |
Philosoraptor
20894
RAP
|
- | - | - | -0.29% |
30j -12.03%
60j -90.08%
90j -90.08%
|
Ouv. ₽0.00431585
Min. ₽0.00431585
Max. ₽0.00431585
|
- - | - |
|
|
20895 |
PhilsCurrency
20895
PHILS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20896 |
PHIT
20896
PHIT
|
- | - | - | 2.91% |
30j -2.39%
60j -34.76%
90j -63.49%
|
Ouv. ₽0.027736
Min. ₽0.027736
Max. ₽0.027736
|
- - | - |
|
|
20897 |
Phoenix chain
20897
PHX
|
- | - | - | -0.24% |
30j -0.17%
60j -16.89%
90j -31.37%
|
Ouv. ₽0.00140571
Min. ₽0.00140571
Max. ₽0.00140571
|
- - | - |
|
|
20898 |
Phoenix Dragon
20898
PDRAGON
|
₽0.367358 | - | - | - |
30j -36.85%
60j -30.3%
90j -9.97%
|
Ouv. ₽0.367358
Min. ₽0.367358
Max. ₽0.367358
|
- - | - |
|
|
20899 |
PHOENIX FORCE
20899
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. ₽0.00032285
|
- - | - |
|
|
20900 |
Phoenix Global (Old)
20900
PHX
|
- | - | - | - |
30j 5.94%
60j -10.85%
90j -15.09%
|
Ouv. ₽0.731705
Min. ₽0.731705
Max. ₽0.731705
|
- - | - |
|
26.864 Devises surveillées - Page 418 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.