Market Cap ₽258.39T 1.98%
Volume 24h ₽18.59T -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽
Price Graph 7d
20851
Probably Nothing
Probably Nothing
20851
NOTHING
- - - -
30d 19.99%
60d 38.47%
90d -18.18%
Open -
Low -
High -
- - -
20852 - - - -4.97%
30d -43.28%
60d -71.74%
90d -74.79%
Open ₽0.120889
Low ₽0.120889
High ₽0.120889
- - -
20853
ProChain
ProChain
20853
PRA
- 0.24% 4.7% 14.53%
30d -
60d -
90d -
Open ₽1.1643
Low ₽1.1550
High ₽1.2096
- - -
20854
ProCoin
ProCoin
20854
XPRO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20855
Procom
Procom
20855
PCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20856
ProCurrency
ProCurrency
20856
PROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20857 - - - -0.07%
30d 8.02%
60d -92.57%
90d -87.24%
Open ₽0.040404
Low ₽0.040404
High ₽0.040404
- - -
20858 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20859
Productivist
Productivist
20859
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20860
Profit AI
Profit AI
20860
PAI
- - - 0.37%
30d -13.07%
60d -32.08%
90d -7.7%
Open ₽0.00420139
Low ₽0.00420139
High ₽0.00420139
- - -
20861
Profit Bank
Profit Bank
20861
PBK
- 0.49% 9.05% -51.46%
30d -62.18%
60d -62.18%
90d -62.18%
Open ₽0.010219
Low ₽0.010219
High ₽0.011145
- - -
20862
Profit Bls
Profit Bls
20862
PROFIT
- - - -0.1%
30d -11.78%
60d -70.88%
90d -64.65%
Open ₽0.00788566
Low ₽0.00788566
High ₽0.00788566
- - -
20863 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20864
Project Babel
Project Babel
20864
PBT
- - - 0.22%
30d -71.71%
60d -75.68%
90d -75.68%
Open ₽14.39
Low ₽14.39
High ₽14.39
- - -
20865
Project CareCoin
Project CareCoin
20865
CARESV2
₽0.054516 - - -
30d 47.13%
60d -24.08%
90d -52.43%
Open ₽0.054515
Low ₽0.054515
High ₽0.054515
- - -
20866
Project Coin
Project Coin
20866
PRJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20867 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20868 - 0.43% -1.3% -20.82%
30d -
60d -
90d -
Open ₽0.0000019426
Low ₽0.0000018501
High ₽0.0000019426
- - -
20869
Project DogeX v2
Project DogeX v2
20869
$DOGEX
- - - -
30d -
60d -
90d -
Open ₽0.000000555
Low ₽0.000000555
High ₽0.000000555
- - -
20870 - - - 1.23%
30d -33.2%
60d -48.36%
90d -45.52%
Open ₽0.324778
Low ₽0.324778
High ₽0.324778
- - -
20871
Project J
Project J
20871
JTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20872
Project Pai
Project Pai
20872
PPAI
- - - -12.86%
30d -61.68%
60d -72.92%
90d -76.02%
Open ₽0.024425
Low ₽0.024425
High ₽0.024425
- - -
20873 - -82.29% -97.34% -97.48%
30d -99.04%
60d -99.04%
90d -99.04%
Open ₽0.033064
Low ₽0.00585523
High ₽0.033064
- - -
20874 - - - -0.25%
30d 27.92%
60d -80.3%
90d -90.31%
Open ₽5.047
Low ₽5.047
High ₽5.047
- - -
20875
Project-X
Project-X
20875
NANOX
- -0.48% -2.73% 3.11%
30d -3.85%
60d 43.92%
90d 103.09%
Open ₽4,133,763.27
Low ₽4,020,682.10
High ₽4,147,363.42
- - -
20876 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20877
Project202
Project202
20877
P202
- - - 0.01%
30d -20.96%
60d -40.33%
90d -62.78%
Open ₽0.0007678
Low ₽0.0007678
High ₽0.0007678
- - -
20878
Project21
Project21
20878
P21
- - - 0.04%
30d -64.17%
60d -81.63%
90d -99.62%
Open ₽0.044225
Low ₽0.044225
High ₽0.044225
- - -
20879
ProjectFeenix
ProjectFeenix
20879
FEENIXV2
- - - -1.37%
30d -83.85%
60d -90.26%
90d -92.96%
Open -
Low -
High -
- - -
20880
ProjectMars
ProjectMars
20880
MARS
- - - -0.35%
30d 5.06%
60d -19.81%
90d -49.14%
Open ₽0.00001517
Low ₽0.00001517
High ₽0.00001517
- - -
20881
ProjectOasis
ProjectOasis
20881
OASIS
- - - -0.41%
30d -39.88%
60d -53.1%
90d -67.43%
Open ₽1.0855
Low ₽1.0855
High ₽1.0855
- - -
20882
Projekt Diamond
Projekt Diamond
20882
DIAMND
- - - -0.38%
30d 29.99%
60d 43.59%
90d -12.7%
Open ₽0.0000000925
Low ₽0.0000000925
High ₽0.0000000925
- - -
20883
Prometheus
Prometheus
20883
PRO
- - - -0.89%
30d -44.93%
60d -34.45%
90d -63.39%
Open ₽3.4402
Low ₽3.4402
High ₽3.4402
- - -
20884
Prometheus
Prometheus
20884
PHI
- - - 2.86%
30d -99.89%
60d -99.84%
90d -99.82%
Open ₽0.388814
Low ₽0.388814
High ₽0.388814
- - -
20885
Prometheus
Prometheus
20885
MGA
- -5.04% 29.47% 7.44%
30d 7.44%
60d 7.44%
90d 7.44%
Open ₽189.06
Low ₽189.06
High ₽276.18
- - -
20886 - - - 0.71%
30d -69.25%
60d -97.65%
90d -96.47%
Open ₽0.053958
Low ₽0.053958
High ₽0.053958
- - -
20887
Promethios
Promethios
20887
FIRE
- - - -
30d -
60d 37.92%
90d 37.92%
Open ₽0.769889
Low ₽0.769889
High ₽0.769889
- - -
20888
Promise
Promise
20888
PROMISE
- - - -4.84%
30d -22.88%
60d -18.97%
90d -31.41%
Open -
Low -
High -
- - -
20889
Promodio
Promodio
20889
PMD
- - - -
30d -
60d -1.04%
90d 0.04%
Open ₽0.0090717
Low ₽0.0090717
High ₽0.0090717
- - -
20890 - - - -
30d -69.13%
60d -13.08%
90d -31.22%
Open ₽0.00026993
Low ₽0.00026993
High ₽0.00026993
- - -
20891
Proof of Anon
Proof of Anon
20891
0XPROOF
- - - 92.23%
30d -98.28%
60d -98.81%
90d -98.49%
Open ₽0.024756
Low ₽0.024756
High ₽0.024756
- - -
20892
Proof Of Apes
Proof Of Apes
20892
POA
- - - 1.78%
30d -37.6%
60d -36.95%
90d -84.81%
Open ₽0.00002303
Low ₽0.00002303
High ₽0.00002303
- - -
20893
Proof Of Degen
Proof Of Degen
20893
BNB2.0
- - - 0.71%
30d 3.35%
60d 17.33%
90d -12.38%
Open ₽0.128531
Low ₽0.128531
High ₽0.128531
- - -
20894 - - - -31.25%
30d -29.41%
60d -38.29%
90d -70.44%
Open ₽0.637781
Low ₽0.637781
High ₽0.637781
- - -
20895
Proof Of Memes
Proof Of Memes
20895
ETH2.0
- - - -0.63%
30d -36.11%
60d -24.66%
90d -47.96%
Open ₽0.0000029602
Low ₽0.0000029602
High ₽0.0000029602
- - -
20896
PROOF OF TOSS
PROOF OF TOSS
20896
TOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20897 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20898
ProperSix
ProperSix
20898
PSIX
- - - -
30d -
60d -
90d -
Open ₽0.0006987
Low ₽0.0006987
High ₽0.0006987
- - -
20899
Prophecy
Prophecy
20899
PRY
- - - -3.59%
30d -24.18%
60d -21.41%
90d -32.42%
Open ₽0.14102
Low ₽0.14102
High ₽0.14102
- - -
20900
Prophet
Prophet
20900
PROPHET
- - - -
30d -
60d -
90d -
Open ₽12.59
Low ₽12.59
High ₽12.59
- - -
26.156 Coins Monitored - Page 418 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.