Market Cap ₽258.39T
1.98%
Volume 24h ₽18.59T
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price ₽ | 1h | 24h | 7d | 30d | Keys 24h ₽ | Vol 24h ₽ | Market Cap ₽ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20851 |
Probably Nothing
20851
NOTHING
|
- | - | - | - |
30d 19.99%
60d 38.47%
90d -18.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20852 |
Probably Nothing V2
20852
PRBLY
|
- | - | - | -4.97% |
30d -43.28%
60d -71.74%
90d -74.79%
|
Open ₽0.120889
Low ₽0.120889
High ₽0.120889
|
- - | - |
|
|
20853 |
ProChain
20853
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d -
60d -
90d -
|
Open ₽1.1643
Low ₽1.1550
High ₽1.2096
|
- - | - |
|
|
20854 |
ProCoin
20854
XPRO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20855 |
Procom
20855
PCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20856 |
ProCurrency
20856
PROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20857 |
Prodax Ecosystem
20857
DAX
|
- | - | - | -0.07% |
30d 8.02%
60d -92.57%
90d -87.24%
|
Open ₽0.040404
Low ₽0.040404
High ₽0.040404
|
- - | - |
|
|
20858 |
ProducePay Chain
20858
PP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20859 |
Productivist
20859
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20860 |
Profit AI
20860
PAI
|
- | - | - | 0.37% |
30d -13.07%
60d -32.08%
90d -7.7%
|
Open ₽0.00420139
Low ₽0.00420139
High ₽0.00420139
|
- - | - |
|
|
20861 |
Profit Bank
20861
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d -62.18%
60d -62.18%
90d -62.18%
|
Open ₽0.010219
Low ₽0.010219
High ₽0.011145
|
- - | - |
|
|
20862 |
Profit Bls
20862
PROFIT
|
- | - | - | -0.1% |
30d -11.78%
60d -70.88%
90d -64.65%
|
Open ₽0.00788566
Low ₽0.00788566
High ₽0.00788566
|
- - | - |
|
|
20863 |
Profit Hunters Coin
20863
PHC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20864 |
Project Babel
20864
PBT
|
- | - | - | 0.22% |
30d -71.71%
60d -75.68%
90d -75.68%
|
Open ₽14.39
Low ₽14.39
High ₽14.39
|
- - | - |
|
|
20865 |
Project CareCoin
20865
CARESV2
|
₽0.054516 | - | - | - |
30d 47.13%
60d -24.08%
90d -52.43%
|
Open ₽0.054515
Low ₽0.054515
High ₽0.054515
|
- - | - |
|
|
20866 |
Project Coin
20866
PRJ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20867 |
Project Decorum
20867
PDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20868 |
Project DogeX (Old)
20868
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d -
60d -
90d -
|
Open ₽0.0000019426
Low ₽0.0000018501
High ₽0.0000019426
|
- - | - |
|
|
20869 |
Project DogeX v2
20869
$DOGEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.000000555
Low ₽0.000000555
High ₽0.000000555
|
- - | - |
|
|
20870 |
Project Inverse
20870
XIV
|
- | - | - | 1.23% |
30d -33.2%
60d -48.36%
90d -45.52%
|
Open ₽0.324778
Low ₽0.324778
High ₽0.324778
|
- - | - |
|
|
20871 |
Project J
20871
JTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20872 |
Project Pai
20872
PPAI
|
- | - | - | -12.86% |
30d -61.68%
60d -72.92%
90d -76.02%
|
Open ₽0.024425
Low ₽0.024425
High ₽0.024425
|
- - | - |
|
|
20873 |
Project Plutus
20873
PLU
|
- | -82.29% | -97.34% | -97.48% |
30d -99.04%
60d -99.04%
90d -99.04%
|
Open ₽0.033064
Low ₽0.00585523
High ₽0.033064
|
- - | - |
|
|
20874 |
Project X Nodes
20874
PXT
|
- | - | - | -0.25% |
30d 27.92%
60d -80.3%
90d -90.31%
|
Open ₽5.047
Low ₽5.047
High ₽5.047
|
- - | - |
|
|
20875 |
Project-X
20875
NANOX
|
- | -0.48% | -2.73% | 3.11% |
30d -3.85%
60d 43.92%
90d 103.09%
|
Open ₽4,133,763.27
Low ₽4,020,682.10
High ₽4,147,363.42
|
- - | - |
|
|
20876 |
Project: One Whale
20876
POW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20877 |
Project202
20877
P202
|
- | - | - | 0.01% |
30d -20.96%
60d -40.33%
90d -62.78%
|
Open ₽0.0007678
Low ₽0.0007678
High ₽0.0007678
|
- - | - |
|
|
20878 |
Project21
20878
P21
|
- | - | - | 0.04% |
30d -64.17%
60d -81.63%
90d -99.62%
|
Open ₽0.044225
Low ₽0.044225
High ₽0.044225
|
- - | - |
|
|
20879 |
ProjectFeenix
20879
FEENIXV2
|
- | - | - | -1.37% |
30d -83.85%
60d -90.26%
90d -92.96%
|
Open -
Low -
High -
|
- - | - |
|
|
20880 |
ProjectMars
20880
MARS
|
- | - | - | -0.35% |
30d 5.06%
60d -19.81%
90d -49.14%
|
Open ₽0.00001517
Low ₽0.00001517
High ₽0.00001517
|
- - | - |
|
|
20881 |
ProjectOasis
20881
OASIS
|
- | - | - | -0.41% |
30d -39.88%
60d -53.1%
90d -67.43%
|
Open ₽1.0855
Low ₽1.0855
High ₽1.0855
|
- - | - |
|
|
20882 |
Projekt Diamond
20882
DIAMND
|
- | - | - | -0.38% |
30d 29.99%
60d 43.59%
90d -12.7%
|
Open ₽0.0000000925
Low ₽0.0000000925
High ₽0.0000000925
|
- - | - |
|
|
20883 |
Prometheus
20883
PRO
|
- | - | - | -0.89% |
30d -44.93%
60d -34.45%
90d -63.39%
|
Open ₽3.4402
Low ₽3.4402
High ₽3.4402
|
- - | - |
|
|
20884 |
Prometheus
20884
PHI
|
- | - | - | 2.86% |
30d -99.89%
60d -99.84%
90d -99.82%
|
Open ₽0.388814
Low ₽0.388814
High ₽0.388814
|
- - | - |
|
|
20885 |
Prometheus
20885
MGA
|
- | -5.04% | 29.47% | 7.44% |
30d 7.44%
60d 7.44%
90d 7.44%
|
Open ₽189.06
Low ₽189.06
High ₽276.18
|
- - | - |
|
|
20886 |
Prometheus Trading
20886
PROME
|
- | - | - | 0.71% |
30d -69.25%
60d -97.65%
90d -96.47%
|
Open ₽0.053958
Low ₽0.053958
High ₽0.053958
|
- - | - |
|
|
20887 |
Promethios
20887
FIRE
|
- | - | - | - |
30d -
60d 37.92%
90d 37.92%
|
Open ₽0.769889
Low ₽0.769889
High ₽0.769889
|
- - | - |
|
|
20888 |
Promise
20888
PROMISE
|
- | - | - | -4.84% |
30d -22.88%
60d -18.97%
90d -31.41%
|
Open -
Low -
High -
|
- - | - |
|
|
20889 |
Promodio
20889
PMD
|
- | - | - | - |
30d -
60d -1.04%
90d 0.04%
|
Open ₽0.0090717
Low ₽0.0090717
High ₽0.0090717
|
- - | - |
|
|
20890 |
Promotion Coin
20890
PC
|
- | - | - | - |
30d -69.13%
60d -13.08%
90d -31.22%
|
Open ₽0.00026993
Low ₽0.00026993
High ₽0.00026993
|
- - | - |
|
|
20891 |
Proof of Anon
20891
0XPROOF
|
- | - | - | 92.23% |
30d -98.28%
60d -98.81%
90d -98.49%
|
Open ₽0.024756
Low ₽0.024756
High ₽0.024756
|
- - | - |
|
|
20892 |
Proof Of Apes
20892
POA
|
- | - | - | 1.78% |
30d -37.6%
60d -36.95%
90d -84.81%
|
Open ₽0.00002303
Low ₽0.00002303
High ₽0.00002303
|
- - | - |
|
|
20893 |
Proof Of Degen
20893
BNB2.0
|
- | - | - | 0.71% |
30d 3.35%
60d 17.33%
90d -12.38%
|
Open ₽0.128531
Low ₽0.128531
High ₽0.128531
|
- - | - |
|
|
20894 |
Proof Of Memes
20894
POM
|
- | - | - | -31.25% |
30d -29.41%
60d -38.29%
90d -70.44%
|
Open ₽0.637781
Low ₽0.637781
High ₽0.637781
|
- - | - |
|
|
20895 |
Proof Of Memes
20895
ETH2.0
|
- | - | - | -0.63% |
30d -36.11%
60d -24.66%
90d -47.96%
|
Open ₽0.0000029602
Low ₽0.0000029602
High ₽0.0000029602
|
- - | - |
|
|
20896 |
PROOF OF TOSS
20896
TOSS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20897 |
Proof Suite Token
20897
PRFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20898 |
ProperSix
20898
PSIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽0.0006987
Low ₽0.0006987
High ₽0.0006987
|
- - | - |
|
|
20899 |
Prophecy
20899
PRY
|
- | - | - | -3.59% |
30d -24.18%
60d -21.41%
90d -32.42%
|
Open ₽0.14102
Low ₽0.14102
High ₽0.14102
|
- - | - |
|
|
20900 |
Prophet
20900
PROPHET
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₽12.59
Low ₽12.59
High ₽12.59
|
- - | - |
|
26.156 Coins Monitored - Page 418 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (RUB ₽)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalization: Market capitalization (RUB ₽)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.