Cap Marché ₽219.80T
0.46%
Volume 24h ₽6.70T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20951 |
PEPEGOLD
20951
PEPE
|
- | - | - | 3.21% |
30j 6.87%
60j -38.74%
90j -78.42%
|
Ouv. ₽0.00057149
Min. ₽0.00057149
Max. ₽0.00057149
|
- - | - |
|
|
20952 |
PepeGPT
20952
PEPEGPT
|
- | - | - | - |
30j -16.25%
60j -18.35%
90j -21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20953 |
PepeGPT
20953
PEPEG
|
- | - | - | -0.12% |
30j 2.63%
60j -58.61%
90j -81.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20954 |
PEPEJOHNS
20954
PEPEJON
|
- | - | - | 0.18% |
30j 1.32%
60j -87.84%
90j -87.84%
|
Ouv. ₽0.0000118
Min. ₽0.0000118
Max. ₽0.0000118
|
- - | - |
|
|
20955 |
Pepeki
20955
PEPEKI
|
- | - | - | 0.49% |
30j -10.62%
60j -25.61%
90j -66.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20956 |
PEPEKING
20956
PEPEKING
|
₽0.045459 | - | - | 1.1% |
30j -14.05%
60j -19.56%
90j 38.86%
|
Ouv. ₽0.045458
Min. ₽0.045458
Max. ₽0.045458
|
- - | - |
|
|
20957 |
Pepelisa
20957
PEPELISA
|
- | - | - | 0.21% |
30j 2892.02%
60j 7723.15%
90j 7042.91%
|
Ouv. ₽0.094448
Min. ₽0.094448
Max. ₽0.094448
|
- - | - |
|
|
20958 |
Pepelon
20958
PEPELON
|
- | - | 0.46% | -3.16% |
30j -9.21%
60j -6.19%
90j 76.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20959 |
PEPELON
20959
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30j -97.57%
60j -97.57%
90j -97.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20960 |
Pepeminator
20960
PEPEMINATOR
|
- | - | - | -0.65% |
30j -6.24%
60j -9.69%
90j -90.56%
|
Ouv. ₽0.00261798
Min. ₽0.00261798
Max. ₽0.00261798
|
- - | - |
|
|
20961 |
PEPEMINER
20961
PEPEM
|
- | - | - | 0.11% |
30j -96.24%
60j -93.85%
90j -93.85%
|
Ouv. ₽0.255001
Min. ₽0.255001
Max. ₽0.255001
|
- - | - |
|
|
20962 |
PepeMiner
20962
PEPEMINER
|
- | - | - | -84.54% |
30j -84.54%
60j -84.54%
90j -84.54%
|
Ouv. ₽0.020382
Min. ₽0.020382
Max. ₽0.020382
|
- - | - |
|
|
20963 |
PepeMo
20963
PEPEMO
|
- | - | - | 0.81% |
30j -13.64%
60j -42.96%
90j -18.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20964 |
PEPEMON GO
20964
PEPEGO
|
- | - | - | -0.35% |
30j -19.75%
60j -75.13%
90j -75.13%
|
Ouv. ₽26.42
Min. ₽26.42
Max. ₽26.42
|
- - | - |
|
|
20965 |
PepeMoon
20965
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30j -59.83%
60j -
90j -
|
Ouv. ₽0.00055046
Min. ₽0.00054852
Max. ₽0.00055996
|
- - | - |
|
|
20966 |
PEPEMOON
20966
PEPEMOON
|
- | - | - | -5.02% |
30j -2.37%
60j 24.53%
90j 83.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20967 |
PepeMoon Erc
20967
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30j -56.28%
60j -56.28%
90j -56.28%
|
Ouv. ₽0.000002214
Min. ₽0.000002214
Max. ₽0.000002214
|
- - | - |
|
|
20968 |
PepeNetwork
20968
PN
|
- | - | - | -3.32% |
30j -10.96%
60j -16.62%
90j -81.16%
|
Ouv. ₽0.00364188
Min. ₽0.00364188
Max. ₽0.00364188
|
- - | - |
|
|
20969 |
PepePad
20969
PEPEPAD
|
- | - | - | -1.89% |
30j -48.04%
60j -73.89%
90j -95.98%
|
Ouv. ₽0.00749086
Min. ₽0.00749086
Max. ₽0.00749086
|
- - | - |
|
|
20970 |
PepePal
20970
PEPL
|
- | - | - | -0.9% |
30j -48.36%
60j -60.38%
90j -83.31%
|
Ouv. ₽1.3009
Min. ₽1.3009
Max. ₽1.3009
|
- - | - |
|
|
20971 |
PEPEPOW
20971
PEPEW
|
₽0.000560 | - | 4.65% | -21.83% |
30j 1.03%
60j 316.35%
90j 316.35%
|
Ouv. ₽0.00054206
Min. ₽0.00052878
Max. ₽0.00057223
|
- - | - |
|
|
20972 |
PepePunks
20972
PEPEPUNK
|
- | - | - | -1.91% |
30j -13.73%
60j -82.95%
90j -82.95%
|
Ouv. ₽0.00002905
Min. ₽0.00002905
Max. ₽0.00002905
|
- - | - |
|
|
20973 |
Peper Token
20973
PEPER
|
- | - | - | 0.33% |
30j -11.97%
60j -16.37%
90j -74.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20974 |
PEPERA
20974
PEPERA
|
- | -0.31% | -3.49% | -6.87% |
30j -15.69%
60j -48.29%
90j 5.89%
|
Ouv. -
Min. -
Max. -
|
₽1.50K - | - |
|
|
20975 |
Peperise
20975
PEPERISE
|
- | - | - | -0.12% |
30j 4.5%
60j -26.6%
90j -81.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20976 |
Peperonni
20976
PPRNI
|
- | - | - | -0.02% |
30j 275.18%
60j -11.62%
90j -71.14%
|
Ouv. ₽0.0000027675
Min. ₽0.0000027675
Max. ₽0.0000027675
|
- - | - |
|
|
20977 |
PepeSquad
20977
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30j -67.53%
60j -67.53%
90j -67.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20978 |
PepeStreetBets
20978
PSB
|
- | - | - | -0.07% |
30j -11.27%
60j -97.45%
90j -97.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20979 |
PepeTheGrove
20979
PTG
|
- | - | - | -0.1% |
30j -10.79%
60j -18.83%
90j -23.37%
|
Ouv. ₽0.00059012
Min. ₽0.00059012
Max. ₽0.00059012
|
- - | - |
|
|
20980 |
Pepetoshi Nakamoto
20980
$PEPET
|
- | - | - | 0.21% |
30j -7.82%
60j -18.54%
90j -96.5%
|
Ouv. ₽0.0001464
Min. ₽0.0001464
Max. ₽0.0001464
|
- - | - |
|
|
20981 |
PepeTrump
20981
PEPUMP
|
- | - | 1.76% | 5.55% |
30j 45.79%
60j -90.22%
90j -90.22%
|
Ouv. ₽0.741502
Min. ₽0.741502
Max. ₽0.775208
|
- - | - |
|
|
20982 |
PepeUSDT
20982
PPUSDT
|
- | - | - | 0.04% |
30j 16.02%
60j -22.37%
90j 18.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20983 |
PEPEV2
20983
PEPEV2
|
- | - | - | -0.5% |
30j 8.04%
60j 2.68%
90j -86.23%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20984 |
PepeVerse
20984
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30j 13.96%
60j 13.96%
90j 13.96%
|
Ouv. ₽0.028118
Min. ₽0.028118
Max. ₽0.032966
|
- - | - |
|
|
20985 |
PEPEVERSE
20985
PEPEVERSE
|
- | - | - | 3.19% |
30j -2.97%
60j -81.51%
90j -81.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20986 |
Pepewhale
20986
PPW
|
- | - | - | -0.82% |
30j -74.21%
60j -74.21%
90j -74.21%
|
Ouv. ₽0.0000019372
Min. ₽0.0000019372
Max. ₽0.0000019372
|
- - | - |
|
|
20987 |
pepewifhat
20987
PWH
|
₽0.006325 | - | - | -0.27% |
30j -27.61%
60j -75.59%
90j -80.15%
|
Ouv. ₽0.00632453
Min. ₽0.00632453
Max. ₽0.00632453
|
- - | - |
|
|
20988 |
pepeX
20988
PEPEX
|
- | - | - | -2.39% |
30j -21.02%
60j 20.94%
90j 104.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20989 |
PepeXL
20989
PEPEXL
|
- | - | - | - |
30j -50.33%
60j -91.39%
90j -95.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20990 |
PEPEYE
20990
PEPEYE
|
- | - | - | - |
30j -64.34%
60j -78.44%
90j -73.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20991 |
PEPEYE 2.0
20991
PEPEYE 2.0
|
- | - | - | 1.7% |
30j -34.25%
60j -64.66%
90j -79.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20992 |
PEPEZilla
20992
PEPEZILLA
|
- | - | - | - |
30j -4.51%
60j 14.29%
90j 102.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20993 |
PepeZombie
20993
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30j -88.67%
60j -88.67%
90j -88.67%
|
Ouv. ₽0.00035239
Min. ₽0.00031531
Max. ₽0.00035239
|
- - | - |
|
|
20994 |
Pepi
20994
PEPI
|
- | - | - | 0.75% |
30j -79.62%
60j -93.5%
90j -98.56%
|
Ouv. ₽0.00848477
Min. ₽0.00848477
Max. ₽0.00848477
|
- - | - |
|
|
20995 |
Pepito BSC
20995
PEPI
|
₽0.000185 | - | - | -63.8% |
30j -51.11%
60j -32.09%
90j -96.74%
|
Ouv. ₽0.00018514
Min. ₽0.00018514
Max. ₽0.00018514
|
- - | - |
|
|
20996 |
PEPMAN
20996
PMAN
|
- | - | - | -0.02% |
30j 0.02%
60j 0.02%
90j 0.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20997 |
Pepona
20997
PEPA
|
- | - | - | -5.17% |
30j -1.1%
60j -63.82%
90j -71.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20998 |
PEPPA
20998
PEPPA
|
- | - | - | 45.45% |
30j 51.58%
60j -33.55%
90j 221.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20999 |
PEPPA
20999
PEPPA
|
- | - | - | 0.09% |
30j 3.27%
60j -13.17%
90j -14.19%
|
Ouv. ₽0.0000000922
Min. ₽0.0000000922
Max. ₽0.0000000922
|
- - | - |
|
|
21000 |
Peppa
21000
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30j -84.8%
60j -84.8%
90j -84.8%
|
Ouv. ₽0.091868
Min. ₽0.091341
Max. ₽0.092065
|
- - | - |
|
27.087 Devises surveillées - Page 420 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.