Market Cap ₽231.74T 2.39%
Volume 24h ₽9.57T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₽ 1h 24h 7d 30d Keys 24h ₽ Vol 24h ₽ Market
Cap ₽		 Price Graph 7d
20951
Pikachu Inu
Pikachu Inu
20951
PIKACHU
 - - - -
30d -6.23%
60d 139.43%
90d 140.08%
Open -
Low -
High -
 - - -
20952
PIKACHU INU
PIKACHU INU
20952
PIKACHU
 - - -0.68% -1.08%
30d 9.27%
60d 169.02%
90d 267.64%
Open -
Low -
High -
 ₽9.92K - -
20953
Pikachueth
Pikachueth
20953
PIKA
 - - 2.94% 3.5%
30d -5.41%
60d -13.27%
90d -20.36%
Open -
Low -
High -
 - - -
20954
Pikamoon
Pikamoon
20954
PIKA
 - - 36.61% 31.55%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₽0.21442
Low ₽0.210946
High ₽0.346207
 - - -
20955
PikaVerse
PikaVerse
20955
PIKA
 - -0.65% -12.56% -35.78%
30d -68.62%
60d -68.62%
90d -68.62%
Open -
Low -
High -
 - - -
20956
Pikciochain
Pikciochain
20956
PKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20957
Pilnette
Pilnette
20957
PVG
 - -0.1% -0.09% -65.56%
30d -
60d -
90d -
Open ₽0.00748801
Low ₽0.00748211
High ₽0.00750949
 - - -
20958
Pilot
Pilot
20958
PTD
 - - - 0.01%
30d -4.98%
60d 20.68%
90d -21.46%
Open ₽0.27818
Low ₽0.27818
High ₽0.27818
 - - -
20959
PIMRIDE
PIMRIDE
20959
PIM
 - - - -
30d -75.59%
60d -99.7%
90d -99.49%
Open ₽1.6221
Low ₽1.6221
High ₽1.6221
 - - -
20960
Pinecone Finance
Pinecone Finance
20960
PCT
 - 1.09% -6.6% -23.53%
30d -19.2%
60d -67.78%
90d -58.13%
Open ₽3.4004
Low ₽2.8895
High ₽3.4004
 - - -
20961
Pink BNB
Pink BNB
20961
PNB
 ₽0.00000369 - -1.21% 1.14%
30d -25.34%
60d -0.3%
90d 1.1%
Open ₽0.0000036866
Low ₽0.0000036866
High ₽0.0000036866
 - - -
20962
Pink Panther
Pink Panther
20962
PINK
 - - - -
30d -22.79%
60d -76.48%
90d -76.48%
Open ₽0.00002046
Low ₽0.00002046
High ₽0.00002046
 - - -
20963
Pink Panther
Pink Panther
20963
PINK
 - -1.83% -28.21% -46.33%
30d 41.89%
60d 35.67%
90d 35.67%
Open ₽0.0000039631
Low ₽0.0000037788
High ₽0.0000039631
 - - -
20964
Pink Panther Lovers
Pink Panther Lovers
20964
PPL
 - - - 8.09%
30d -14.36%
60d 16.37%
90d -83.31%
Open -
Low -
High -
 - - -
20965
Pink Shiba Inu
Pink Shiba Inu
20965
PINKINU
 - -0.43% 18.25% 249.69%
30d -
60d -
90d -
Open ₽0.00380506
Low ₽0.00363105
High ₽0.00460294
 - - -
20966
Pink Vote
Pink Vote
20966
PIT
 - - - -
30d 1572.15%
60d 41.53%
90d 78.66%
Open ₽0.00218442
Low ₽0.00218442
High ₽0.00218442
 - - -
20967
PinkCoin
PinkCoin
20967
PINK
 - - - -
30d -6.61%
60d -75.37%
90d -80.78%
Open ₽0.00397235
Low ₽0.00397235
High ₽0.00397235
 - - -
20968
PinkDog
PinkDog
20968
PDG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20969
PinkElon
PinkElon
20969
PINKE
 - -4.76% -0.36% -26.81%
30d -60.51%
60d -
90d -
Open -
Low -
High -
 - - -
20970
Pinkie Inu
Pinkie Inu
20970
PINKIE
 - - - -0.5%
30d -8.71%
60d -5.09%
90d -74.75%
Open ₽0.0000007373
Low ₽0.0000007373
High ₽0.0000007373
 - - -
20971
Pinknode
Pinknode
20971
PKNODE
 - - - -
30d -
60d -
90d -
Open ₽0.176761
Low ₽0.176761
High ₽0.176761
 - - -
20972
PinkPanda
PinkPanda
20972
PINKPANDA
 - - - -0.06%
30d -13.27%
60d 22.37%
90d 16.5%
Open -
Low -
High -
 - - -
20973
Pinkslip Finance
Pinkslip Finance
20973
PSLIP
 - - - -1.67%
30d 17.45%
60d 45.03%
90d -40.59%
Open ₽0.624618
Low ₽0.624618
High ₽0.624618
 - - -
20974
Pinmo
Pinmo
20974
PINMO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20975
Pioneer Coin
Pioneer Coin
20975
PCOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20976
Pioneering Decentralized UTXO-Based NFT Social Protocol
Pioneering Decentralized UTXO-Based NFT Social Protocol
20976
HXXH
 - - - 6.66%
30d -77.66%
60d -86.08%
90d -94.36%
Open ₽0.294998
Low ₽0.294998
High ₽0.294998
 - - -
20977
PioneerPay
PioneerPay
20977
PPAY
 - - - -0.07%
30d -2.77%
60d -36.5%
90d -45.82%
Open ₽0.066333
Low ₽0.066333
High ₽0.066333
 - - -
20978
Pioneershares
Pioneershares
20978
PIO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20979
PIP
PIP
20979
PIP
 - - - -0.69%
30d -25.5%
60d -41.28%
90d -63.83%
Open ₽0.432505
Low ₽0.432505
High ₽0.432505
 - - -
20980
Pipa Coin
Pipa Coin
20980
PIPA
 - - - -
30d 21.83%
60d 39.69%
90d 59.76%
Open -
Low -
High -
 - - -
20981
Pipepe
Pipepe
20981
PIPEPE
 - - - -0.48%
30d 2.83%
60d -9.09%
90d -85.86%
Open -
Low -
High -
 - - -
20982
PIPI
PIPI
20982
PIPI
 ₽0.00000055 - - -2.97%
30d -41.34%
60d -45.22%
90d -96%
Open ₽0.0000005529
Low ₽0.0000005529
High ₽0.0000005529
 - - -
20983
PiPi
PiPi
20983
PIPI
 - - - -1.99%
30d -27.13%
60d -46.65%
90d -99.32%
Open ₽0.0000004608
Low ₽0.0000004608
High ₽0.0000004608
 - - -
20984
Pipi
Pipi
20984
PIPI
 - -0.54% -23.66% -38.13%
30d -97.69%
60d -97.69%
90d -97.69%
Open -
Low -
High -
 - - -
20985
PiplCoin
PiplCoin
20985
PIPL
 - - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open ₽0.030517
Low ₽0.030517
High ₽0.030517
 - - -
20986
PIRANHAS
PIRANHAS
20986
$PIR
 - -4.83% -3.28% -11.65%
30d 6.99%
60d 57.61%
90d 36.63%
Open -
Low -
High ₽258.78
 - - -
20987
Pirate Blocks
Pirate Blocks
20987
SKULL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20988
Pirate Boy
Pirate Boy
20988
PIRATEBOY
 - -0.18% -4.9% -80.52%
30d -92.67%
60d -92.67%
90d -92.67%
Open -
Low -
High -
 - - -
20989
Pirate Coin Games
Pirate Coin Games
20989
PirateCoin
 - 1.08% -2.38% 7.14%
30d 1.59%
60d 48.8%
90d 93.7%
Open -
Low -
High -
 ₽22.17K - -
20990
Pirate Inu
Pirate Inu
20990
PINU
 - - 0.09% -96.39%
30d -95.48%
60d -94.38%
90d -96.96%
Open -
Low -
High -
 - - -
20991
Pirate X Pirate
Pirate X Pirate
20991
PXP
 - - - -0.05%
30d 3.14%
60d -23.78%
90d -30.79%
Open ₽0.00695778
Low ₽0.00695778
High ₽0.00695778
 - - -
20992
PirateDAO
PirateDAO
20992
JOLLY
 - - - 0.08%
30d 0.08%
60d 0.01%
90d -3.05%
Open ₽12.09
Low ₽12.09
High ₽12.09
 - - -
20993
Piratera
Piratera
20993
PIRA
 - - - -0.02%
30d -35.47%
60d -51.7%
90d -61.96%
Open ₽0.01091
Low ₽0.01091
High ₽0.01091
 - - -
20994
PiratesKing
PiratesKing
20994
PKT
 - - - 4.17%
30d -20.43%
60d -90.92%
90d -96.98%
Open ₽0.063628
Low ₽0.063628
High ₽0.063628
 - - -
20995
Pirl
Pirl
20995
PIRL
 - - - -1.51%
30d -8.41%
60d -33.7%
90d -61.64%
Open ₽0.039474
Low ₽0.039474
High ₽0.039474
 - - -
20996
Piss Coin
Piss Coin
20996
PISS
 - -1.86% -1.16% -29.38%
30d -50.39%
60d -50.39%
90d -50.39%
Open ₽0.00096718
Low ₽0.0008929
High ₽0.00113124
 - - -
20997
Pissing Cat
Pissing Cat
20997
PEECAT
 - - - 1.86%
30d -19.85%
60d -77.23%
90d -15.81%
Open ₽0.0000004608
Low ₽0.0000004608
High ₽0.0000004608
 - - -
20998
PIST TRUST
PIST TRUST
20998
PIST
 - - 0.45% -6.09%
30d -35.57%
60d -50.7%
90d 20.69%
Open ₽10.08
Low ₽10.00
High ₽10.21
 - - -
20999
Piston
Piston
20999
PSTN
 - - - 0.91%
30d -37.26%
60d -74.44%
90d -97.05%
Open ₽5.421
Low ₽5.421
High ₽5.421
 - - -
21000
PiSwap Token
PiSwap Token
21000
PIS
 - - 0.03% -0.01%
30d 0.03%
60d -45.82%
90d -61.53%
Open ₽5.960
Low ₽5.955
High ₽5.964
 - - -
26.864 Coins Monitored - Page 420 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (RUB ₽)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (RUB ₽)
  • Volume 24h: Volume 24 hs (RUB ₽)
  • Capitalization: Market capitalization (RUB ₽)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.